Sp 500 Index Fund Price History

USSPX Fund  USD 79.41  0.61  0.77%   
Below is the normalized historical share price chart for Sp 500 Index extending back to May 13, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp 500 stands at 79.41, as last reported on the 24th of July, with the highest price reaching 79.41 and the lowest price hitting 79.41 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in USSPX Mutual Fund, it is important to understand the factors that can impact its price. Sp 500 appears to be very steady, given 3 months investment horizon. Sp 500 Index retains Efficiency (Sharpe Ratio) of 0.33, which indicates the fund had a 0.33 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sp 500, which you can use to evaluate the volatility of the fund. Please review Sp 500's Downside Deviation of 0.8343, risk adjusted performance of 0.2965, and Mean Deviation of 0.6169 to confirm if our risk estimates are consistent with your expectations.
  
USSPX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3261

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSSPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Sp 500 is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding it to a well-diversified portfolio.

Sp 500 Mutual Fund Price History Chart

There are several ways to analyze Sp 500 Index Fund price data. The simplest method is using a basic USSPX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202579.41
Lowest PriceApril 25, 202568.72

Sp 500 July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USSPX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USSPX Mutual Fund.
Sp 500 Price Action Indicator 0.30 
Sp 500 Price Rate Of Daily Change 1.01 

Sp 500 July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp 500 Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp 500 intraday prices and daily technical indicators to check the level of noise trading in Sp 500 Index Fund and then apply it to test your longer-term investment strategies against USSPX.

USSPX Mutual Fund Price History Data

The price series of Sp 500 for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 15.34 with a coefficient of variation of 4.98. The daily prices for the period are distributed with arithmetic mean of 74.01. The median price for the last 90 days is 74.51. The company paid out dividends to its shareholders on 03/25/2020.
OpenHighLowCloseVolume
07/23/2025
 79.41  79.41  79.41  79.41  1.00 
07/22/2025
 78.80  78.80  78.80  78.80  1.00 
07/21/2025
 78.78  78.78  78.78  78.78  1.00 
07/18/2025
 78.68  78.68  78.68  78.68  1.00 
07/17/2025
 78.67  78.67  78.67  78.67  1.00 
07/16/2025
 78.24  78.24  78.24  78.24  1.00 
07/15/2025
 77.98  77.98  77.98  77.98  1.00 
07/14/2025
 78.29  78.29  78.29  78.29  1.00 
07/11/2025
 78.13  78.13  78.13  78.13  1.00 
07/10/2025
 78.40  78.40  78.40  78.40  1.00 
07/09/2025
 78.22  78.22  78.22  78.22  1.00 
07/08/2025
 77.73  77.73  77.73  77.73  1.00 
07/07/2025
 77.82  77.82  77.82  77.82  1.00 
07/03/2025
 78.42  78.42  78.42  78.42  1.00 
07/02/2025
 77.74  77.74  77.74  77.74  1.00 
07/01/2025
 77.37  77.37  77.37  77.37  1.00 
06/30/2025
 77.52  77.52  77.52  77.52  1.00 
06/27/2025
 77.08  77.08  77.08  77.08  1.00 
06/26/2025
 76.68  76.68  76.68  76.68  1.00 
06/25/2025
 76.06  76.06  76.06  76.06  1.00 
06/24/2025
 76.08  76.08  76.08  76.08  1.00 
06/23/2025
 75.22  75.22  75.22  75.22  1.00 
06/20/2025
 74.70  74.70  74.70  74.70  1.00 
06/18/2025
 74.71  74.71  74.71  74.71  1.00 
06/17/2025
 74.71  74.71  74.71  74.71  1.00 
06/16/2025
 75.32  75.32  75.32  75.32  1.00 
06/13/2025
 74.60  74.60  74.60  74.60  1.00 
06/12/2025
 75.44  75.44  75.44  75.44  1.00 
06/11/2025
 75.17  75.17  75.17  75.17  1.00 
06/10/2025
 75.37  75.37  75.37  75.37  1.00 
06/09/2025
 74.97  74.97  74.97  74.97  1.00 
06/06/2025
 74.92  74.92  74.92  74.92  1.00 
06/05/2025
 74.14  74.14  74.14  74.14  1.00 
06/04/2025
 74.51  74.51  74.51  74.51  1.00 
06/03/2025
 74.48  74.48  74.48  74.48  1.00 
06/02/2025
 74.05  74.05  74.05  74.05  1.00 
05/30/2025
 73.72  73.72  73.72  73.72  1.00 
05/29/2025
 73.69  73.69  73.69  73.69  1.00 
05/28/2025
 73.41  73.41  73.41  73.41  1.00 
05/27/2025
 73.80  73.80  73.80  73.80  1.00 
05/23/2025
 72.32  72.32  72.32  72.32  1.00 
05/22/2025
 72.81  72.81  72.81  72.81  1.00 
05/21/2025
 72.82  72.82  72.82  72.82  1.00 
05/20/2025
 74.01  74.01  74.01  74.01  1.00 
05/19/2025
 74.30  74.30  74.30  74.30  1.00 
05/16/2025
 74.22  74.22  74.22  74.22  1.00 
05/15/2025
 73.69  73.69  73.69  73.69  1.00 
05/14/2025
 73.40  73.40  73.40  73.40  1.00 
05/13/2025
 73.31  73.31  73.31  73.31  1.00 
05/12/2025
 72.75  72.75  72.75  72.75  1.00 
05/09/2025
 70.45  70.45  70.45  70.45  1.00 
05/08/2025
 70.49  70.49  70.49  70.49  1.00 
05/07/2025
 70.05  70.05  70.05  70.05  1.00 
05/06/2025
 69.76  69.76  69.76  69.76  1.00 
05/05/2025
 70.30  70.30  70.30  70.30  1.00 
05/02/2025
 70.74  70.74  70.74  70.74  1.00 
05/01/2025
 69.70  69.70  69.70  69.70  1.00 
04/30/2025
 69.27  69.27  69.27  69.27  1.00 
04/29/2025
 69.17  69.17  69.17  69.17  1.00 
04/28/2025
 68.76  68.76  68.76  68.76  1.00 
04/25/2025
 68.72  68.72  68.72  68.72  1.00 

About Sp 500 Mutual Fund history

Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USSPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The funds principal investment strategy is, under normal market conditions, to invest at least 80 percent of the funds assets in the common stocks of companies composing the index. In seeking to track the performance of the index, the funds subadviser attempts to allocate the funds investments among stocks in approximately the same weightings as the index, beginning with the stocks that make up the larger portion of the indexs value.

Sp 500 Mutual Fund Technical Analysis

Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sp 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of USSPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of USSPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in USSPX Mutual Fund

Sp 500 financial ratios help investors to determine whether USSPX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in USSPX with respect to the benefits of owning Sp 500 security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals