UNITED INTERNET (Germany) Price History

UTDI Stock   24.64  0.36  1.44%   
If you're considering investing in UNITED Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNITED INTERNET stands at 24.64, as last reported on the 9th of December, with the highest price reaching 25.04 and the lowest price hitting 24.64 during the day. UNITED INTERNET N owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0496, which indicates the firm had a -0.0496 % return per unit of volatility over the last 3 months. UNITED INTERNET N exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNITED INTERNET's risk adjusted performance of (0.03), and Variance of 4.61 to confirm the risk estimate we provide.
  
UNITED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUTDI

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average UNITED INTERNET is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNITED INTERNET by adding UNITED INTERNET to a well-diversified portfolio.

UNITED INTERNET Stock Price History Chart

There are several ways to analyze UNITED Stock price data. The simplest method is using a basic UNITED candlestick price chart, which shows UNITED INTERNET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 20, 202529.18
Lowest PriceNovember 18, 202523.32

UNITED INTERNET December 9, 2025 Stock Price Synopsis

Various analyses of UNITED INTERNET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNITED Stock. It can be used to describe the percentage change in the price of UNITED INTERNET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNITED Stock.
UNITED INTERNET Price Daily Balance Of Power(0.90)
UNITED INTERNET Market Facilitation Index 0.0002 
UNITED INTERNET Accumulation Distribution 34.35 
UNITED INTERNET Price Rate Of Daily Change 0.99 
UNITED INTERNET Price Action Indicator(0.38)

UNITED INTERNET December 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNITED Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNITED INTERNET intraday prices and daily technical indicators to check the level of noise trading in UNITED Stock and then apply it to test your longer-term investment strategies against UNITED.

UNITED Stock Price History Data

The price series of UNITED INTERNET for the period between Wed, Sep 10, 2025 and Tue, Dec 9, 2025 has a statistical range of 5.86 with a coefficient of variation of 4.89. The daily prices for the period are distributed with arithmetic mean of 26.52. The median price for the last 90 days is 26.8.
OpenHighLowCloseVolume
12/08/2025
 25.00  25.04  24.64  24.64  2,150 
12/05/2025
 25.18  25.34  24.84  25.00  1.00 
12/04/2025
 25.72  25.76  25.10  25.16  800.00 
12/03/2025
 25.78  25.98  25.56  25.66  4,044 
12/02/2025
 25.72  26.08  25.66  25.84  1,340 
12/01/2025
 25.56  25.92  25.34  25.74  1.00 
11/28/2025
 25.10  25.88  25.10  25.80  100.00 
11/27/2025
 24.84  25.34  24.84  25.14  900.00 
11/26/2025
 25.38  25.46  24.88  24.92  547.00 
11/25/2025
 25.24  25.40  25.00  25.36  578.00 
11/24/2025
 25.04  25.70  24.50  25.36  1.00 
11/21/2025
 23.70  24.74  23.68  24.42  435.00 
11/20/2025
 24.02  24.12  23.72  23.72  1.00 
11/19/2025
 23.20  24.08  23.20  23.92  591.00 
11/18/2025
 23.48  23.62  23.24  23.32  1,165 
11/17/2025
 24.02  24.12  23.56  23.66  135.00 
11/14/2025
 24.42  24.58  23.80  24.08  1,550 
11/13/2025
 24.92  24.94  24.36  24.38  2,994 
11/12/2025
 26.04  26.04  24.68  24.90  4,152 
11/11/2025
 28.04  28.06  25.40  26.04  2,674 
11/10/2025
 26.46  28.24  26.26  27.78  1,350 
11/07/2025
 26.72  27.10  26.24  26.30  2,151 
11/06/2025
 26.96  27.10  26.64  26.78  1,015 
11/05/2025
 26.80  27.06  26.66  26.98  1,380 
11/04/2025
 26.20  26.88  25.82  26.78  2,153 
11/03/2025
 26.82  26.92  26.26  26.42  8,822 
10/31/2025
 27.40  27.48  26.24  26.66  700.00 
10/30/2025
 28.06  28.18  27.46  27.48  524.00 
10/29/2025
 28.14  28.64  28.08  28.16  520.00 
10/28/2025
 27.72  28.22  27.36  28.18  260.00 
10/27/2025
 28.02  28.02  27.38  27.72  1,078 
10/24/2025
 27.92  27.98  27.54  27.70  636.00 
10/23/2025
 27.84  28.16  27.62  27.88  5,857 
10/22/2025
 28.46  28.46  27.84  27.86  564.00 
10/21/2025
 29.30  29.32  28.54  28.68  6,611 
10/20/2025
 27.92  29.24  27.46  29.18  9,893 
10/17/2025
 27.32  27.36  26.86  27.00  2,584 
10/16/2025
 27.66  28.12  27.34  27.34  1,436 
10/15/2025
 27.02  27.90  27.02  27.68  500.00 
10/14/2025
 26.84  27.14  26.80  27.00  1.00 
10/13/2025
 26.76  27.04  26.74  27.02  572.00 
10/10/2025
 27.28  27.28  26.64  26.64  2,120 
10/09/2025
 27.34  27.54  27.26  27.40  1,554 
10/08/2025
 27.82  27.84  27.24  27.36  4,955 
10/07/2025
 27.74  27.98  27.62  27.86  1,475 
10/06/2025
 27.10  28.16  27.10  27.66  8,451 
10/03/2025
 27.16  27.24  27.00  27.12  420.00 
10/02/2025
 27.48  27.76  26.86  27.06  450.00 
10/01/2025
 26.66  27.38  26.66  27.22  840.00 
09/30/2025
 26.24  26.80  26.24  26.80  2,570 
09/29/2025
 26.54  26.64  26.20  26.26  14,492 
09/26/2025
 26.42  26.62  26.28  26.50  115.00 
09/25/2025
 26.60  26.64  26.34  26.44  635.00 
09/24/2025
 26.68  26.98  26.58  26.62  317.00 
09/23/2025
 27.36  27.48  26.68  26.68  3,000 
09/22/2025
 27.44  27.52  27.26  27.38  1,780 
09/19/2025
 27.54  27.90  27.34  27.48  1.00 
09/18/2025
 27.22  27.64  27.22  27.58  730.00 
09/17/2025
 27.42  27.42  27.10  27.24  1,120 
09/16/2025
 27.52  27.70  27.24  27.30  520.00 
09/15/2025
 27.18  27.74  27.18  27.52  2,093 

About UNITED INTERNET Stock history

UNITED INTERNET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNITED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNITED INTERNET N will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNITED INTERNET stock prices may prove useful in developing a viable investing in UNITED INTERNET

UNITED INTERNET Stock Technical Analysis

UNITED INTERNET technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UNITED INTERNET technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNITED INTERNET trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

UNITED INTERNET Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNITED INTERNET's price direction in advance. Along with the technical and fundamental analysis of UNITED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNITED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UNITED Stock Analysis

When running UNITED INTERNET's price analysis, check to measure UNITED INTERNET's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNITED INTERNET is operating at the current time. Most of UNITED INTERNET's value examination focuses on studying past and present price action to predict the probability of UNITED INTERNET's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNITED INTERNET's price. Additionally, you may evaluate how the addition of UNITED INTERNET to your portfolios can decrease your overall portfolio volatility.