UNITED INTERNET (Germany) Price History
UTDI Stock | 24.36 0.28 1.14% |
If you're considering investing in UNITED Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNITED INTERNET stands at 24.36, as last reported on the 20th of July, with the highest price reaching 24.96 and the lowest price hitting 24.30 during the day. UNITED INTERNET appears to be not too volatile, given 3 months investment horizon. UNITED INTERNET N owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of volatility over the last 3 months. By examining UNITED INTERNET's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review UNITED INTERNET's coefficient of variation of 420.77, and Risk Adjusted Performance of 0.228 to confirm if our risk estimates are consistent with your expectations.
UNITED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNITED |
Sharpe Ratio = 0.2282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UTDI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average UNITED INTERNET is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNITED INTERNET by adding it to a well-diversified portfolio.
UNITED INTERNET Stock Price History Chart
There are several ways to analyze UNITED Stock price data. The simplest method is using a basic UNITED candlestick price chart, which shows UNITED INTERNET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 25.76 |
Lowest Price | April 25, 2025 | 17.82 |
UNITED INTERNET July 20, 2025 Stock Price Synopsis
Various analyses of UNITED INTERNET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNITED Stock. It can be used to describe the percentage change in the price of UNITED INTERNET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNITED Stock.UNITED INTERNET Price Daily Balance Of Power | (0.42) | |
UNITED INTERNET Price Rate Of Daily Change | 0.99 | |
UNITED INTERNET Price Action Indicator | (0.41) |
UNITED INTERNET July 20, 2025 Stock Price Analysis
UNITED Stock Price History Data
The price series of UNITED INTERNET for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.62 with a coefficient of variation of 11.75. The daily prices for the period are distributed with arithmetic mean of 22.3. The median price for the last 90 days is 23.52.Open | High | Low | Close | Volume | ||
07/20/2025 | 24.68 | 24.96 | 24.30 | 24.36 | ||
07/18/2025 | 24.68 | 24.96 | 24.30 | 24.36 | 1,236 | |
07/17/2025 | 24.90 | 25.08 | 24.64 | 24.64 | 1.00 | |
07/16/2025 | 25.04 | 25.12 | 24.80 | 24.96 | 910.00 | |
07/15/2025 | 25.52 | 25.52 | 25.00 | 25.06 | 1,350 | |
07/14/2025 | 24.52 | 25.90 | 24.50 | 25.76 | 5,124 | |
07/11/2025 | 25.20 | 25.20 | 24.58 | 24.58 | 770.00 | |
07/10/2025 | 25.04 | 25.26 | 24.94 | 25.20 | 400.00 | |
07/09/2025 | 24.54 | 25.08 | 24.54 | 25.02 | 1,176 | |
07/08/2025 | 24.28 | 24.64 | 24.28 | 24.64 | 3,330 | |
07/07/2025 | 24.24 | 24.48 | 24.14 | 24.18 | 1,100 | |
07/04/2025 | 23.66 | 24.22 | 23.58 | 24.10 | 917.00 | |
07/03/2025 | 23.54 | 23.76 | 23.54 | 23.76 | 2,600 | |
07/02/2025 | 23.88 | 23.96 | 23.48 | 23.52 | 1.00 | |
07/01/2025 | 23.46 | 24.10 | 23.46 | 23.76 | 200.00 | |
06/30/2025 | 24.32 | 24.42 | 23.40 | 23.46 | 1,768 | |
06/27/2025 | 24.36 | 24.48 | 24.06 | 24.12 | 430.00 | |
06/26/2025 | 24.04 | 24.36 | 23.84 | 24.24 | 5,216 | |
06/25/2025 | 24.04 | 24.10 | 23.86 | 23.90 | 6,164 | |
06/24/2025 | 24.56 | 24.62 | 23.84 | 23.98 | 2,900 | |
06/23/2025 | 24.36 | 24.36 | 23.98 | 24.18 | 850.00 | |
06/20/2025 | 24.56 | 24.60 | 24.38 | 24.44 | 1,660 | |
06/19/2025 | 24.30 | 24.56 | 24.16 | 24.42 | 1,385 | |
06/18/2025 | 24.26 | 24.64 | 24.26 | 24.34 | 1,000.00 | |
06/17/2025 | 24.50 | 24.54 | 24.10 | 24.18 | 2,755 | |
06/16/2025 | 24.16 | 24.66 | 24.16 | 24.54 | 4,423 | |
06/13/2025 | 24.16 | 24.36 | 23.76 | 23.90 | 2,470 | |
06/12/2025 | 24.54 | 24.60 | 24.04 | 24.14 | 5,066 | |
06/11/2025 | 24.42 | 24.76 | 24.42 | 24.54 | 1,798 | |
06/10/2025 | 24.32 | 24.54 | 23.84 | 24.42 | 3,524 | |
06/09/2025 | 23.86 | 24.40 | 23.86 | 24.24 | 813.00 | |
06/06/2025 | 23.60 | 23.96 | 23.60 | 23.88 | 1,200 | |
06/05/2025 | 23.98 | 24.22 | 23.54 | 23.62 | 1,440 | |
06/04/2025 | 23.72 | 24.18 | 23.64 | 23.98 | 5,678 | |
06/03/2025 | 23.18 | 23.84 | 23.18 | 23.70 | 7,232 | |
06/02/2025 | 22.88 | 23.24 | 22.82 | 23.22 | 180.00 | |
05/30/2025 | 22.92 | 23.16 | 22.78 | 22.90 | 2,300 | |
05/29/2025 | 22.84 | 23.04 | 22.72 | 22.82 | 710.00 | |
05/28/2025 | 22.94 | 23.10 | 22.60 | 22.64 | 4,630 | |
05/27/2025 | 22.82 | 23.04 | 22.80 | 22.98 | 3,800 | |
05/26/2025 | 23.16 | 23.28 | 22.78 | 22.82 | 5,400 | |
05/23/2025 | 23.04 | 23.26 | 22.62 | 22.62 | 2,535 | |
05/22/2025 | 22.70 | 23.08 | 22.70 | 23.04 | 7,328 | |
05/21/2025 | 23.22 | 23.36 | 22.38 | 22.38 | 4,772 | |
05/20/2025 | 22.84 | 23.38 | 22.72 | 23.14 | 5,473 | |
05/19/2025 | 22.78 | 23.18 | 22.64 | 22.90 | 2,087 | |
05/16/2025 | 20.16 | 23.36 | 20.16 | 22.76 | 12,408 | |
05/15/2025 | 20.19 | 20.39 | 19.73 | 20.06 | 19,656 | |
05/14/2025 | 20.41 | 20.41 | 19.84 | 20.26 | 5,572 | |
05/13/2025 | 20.66 | 20.66 | 19.88 | 20.52 | 3,755 | |
05/12/2025 | 19.55 | 21.27 | 19.53 | 20.61 | 16,551 | |
05/09/2025 | 19.09 | 19.31 | 19.02 | 19.31 | 4,902 | |
05/08/2025 | 18.95 | 19.16 | 18.69 | 19.04 | 2,684 | |
05/07/2025 | 19.07 | 19.13 | 18.76 | 18.87 | 3,926 | |
05/06/2025 | 19.00 | 19.07 | 18.47 | 18.96 | 1,107 | |
05/05/2025 | 19.24 | 19.24 | 18.85 | 18.91 | 2,723 | |
05/02/2025 | 18.25 | 19.16 | 18.25 | 19.02 | 4,405 | |
04/30/2025 | 18.05 | 18.19 | 17.83 | 18.18 | 457.00 | |
04/29/2025 | 18.24 | 18.38 | 17.95 | 18.06 | 4,350 | |
04/28/2025 | 17.90 | 18.23 | 17.90 | 18.13 | 2,400 | |
04/25/2025 | 17.59 | 17.91 | 17.58 | 17.82 | 1,944 |
About UNITED INTERNET Stock history
UNITED INTERNET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNITED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNITED INTERNET N will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNITED INTERNET stock prices may prove useful in developing a viable investing in UNITED INTERNET
UNITED INTERNET Stock Technical Analysis
UNITED INTERNET technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
UNITED INTERNET Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNITED INTERNET's price direction in advance. Along with the technical and fundamental analysis of UNITED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNITED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.228 | |||
Jensen Alpha | 0.5563 | |||
Total Risk Alpha | 0.2201 | |||
Sortino Ratio | 0.2768 | |||
Treynor Ratio | (11.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for UNITED Stock Analysis
When running UNITED INTERNET's price analysis, check to measure UNITED INTERNET's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNITED INTERNET is operating at the current time. Most of UNITED INTERNET's value examination focuses on studying past and present price action to predict the probability of UNITED INTERNET's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNITED INTERNET's price. Additionally, you may evaluate how the addition of UNITED INTERNET to your portfolios can decrease your overall portfolio volatility.