Reaves Utility If Fund Price History

UTG Fund  USD 34.71  0.17  0.49%   
Below is the normalized historical share price chart for Reaves Utility If extending back to February 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reaves Utility stands at 34.71, as last reported on the 9th of June, with the highest price reaching 34.95 and the lowest price hitting 34.02 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Reaves Fund, it is important to understand the factors that can impact its price. Reaves Utility appears to be very steady, given 3 months investment horizon. Reaves Utility If maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Reaves Utility If, which you can use to evaluate the volatility of the fund. Please evaluate Reaves Utility's Coefficient Of Variation of 888.66, semi deviation of 2.11, and Risk Adjusted Performance of 0.1882 to confirm if our risk estimates are consistent with your expectations.
  
Reaves Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1306

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUTG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Reaves Utility is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reaves Utility by adding it to a well-diversified portfolio.
Market Capitalization
2.3 B

Reaves Utility Fund Price History Chart

There are several ways to analyze Reaves Utility If Fund price data. The simplest method is using a basic Reaves candlestick price chart, which shows Reaves Utility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 202534.91
Lowest PriceApril 7, 202528.74

Reaves Utility June 9, 2025 Fund Price Synopsis

Various analyses of Reaves Utility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reaves Fund. It can be used to describe the percentage change in the price of Reaves Utility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reaves Fund.
Reaves Utility Price Action Indicator 0.14 
Reaves Utility Price Rate Of Daily Change 1.00 
Reaves Utility Accumulation Distribution 7,385 
Reaves Utility Price Daily Balance Of Power(0.18)

Reaves Utility June 9, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reaves Utility If Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reaves Utility intraday prices and daily technical indicators to check the level of noise trading in Reaves Utility If Fund and then apply it to test your longer-term investment strategies against Reaves.

Reaves Fund Price History Data

The price series of Reaves Utility for the period between Tue, Mar 11, 2025 and Mon, Jun 9, 2025 has a statistical range of 6.17 with a coefficient of variation of 4.91. The daily prices for the period are distributed with arithmetic mean of 32.4. The median price for the last 90 days is 32.4. The company paid out dividends to its shareholders on 2022-12-15.
OpenHighLowCloseVolume
06/09/2025
 34.09  34.95  34.02  34.71  277,522 
06/09/2025
 34.95  34.95  34.55  34.88 
06/06/2025
 34.95  34.95  34.55  34.88  187,495 
06/05/2025
 34.79  34.86  34.44  34.55  180,130 
06/04/2025
 35.00  35.05  34.75  34.75  228,525 
06/03/2025
 34.85  35.04  34.78  34.91  261,936 
06/02/2025
 34.50  34.86  34.35  34.76  242,942 
05/30/2025
 34.57  34.64  34.33  34.60  224,685 
05/29/2025
 34.28  34.54  34.15  34.49  256,169 
05/28/2025
 34.32  34.42  34.05  34.05  182,046 
05/27/2025
 34.20  34.45  34.02  34.42  238,827 
05/23/2025
 33.74  34.00  33.51  33.98  192,698 
05/22/2025
 33.93  33.93  33.50  33.63  189,655 
05/21/2025
 34.06  34.50  33.81  33.93  230,742 
05/20/2025
 34.35  34.60  34.30  34.54  256,292 
05/19/2025
 34.25  34.50  34.17  34.38  245,704 
05/16/2025
 34.12  34.49  33.97  34.41  237,902 
05/15/2025
 33.72  33.99  33.70  33.96  286,082 
05/14/2025
 33.80  33.81  33.42  33.67  138,637 
05/13/2025
 33.41  33.76  33.32  33.63  239,021 
05/12/2025
 33.70  33.70  33.22  33.31  258,335 
05/09/2025
 33.54  33.54  33.21  33.48  165,503 
05/08/2025
 33.63  33.81  33.33  33.33  216,897 
05/07/2025
 33.61  33.86  33.38  33.58  215,370 
05/06/2025
 33.22  33.56  33.07  33.56  235,878 
05/05/2025
 33.11  33.31  32.68  33.22  259,824 
05/02/2025
 33.02  33.06  32.78  33.06  159,544 
05/01/2025
 32.68  32.97  32.60  32.67  339,357 
04/30/2025 32.56  32.69  31.93  32.60  272,129 
04/29/2025
 32.32  32.66  32.22  32.59  222,326 
04/28/2025
 32.06  32.31  31.97  32.25  187,393 
04/25/2025
 31.92  32.06  31.74  32.05  218,854 
04/24/2025 31.53  32.00  31.34  31.84  250,506 
04/23/2025
 31.29  31.70  31.11  31.34  238,474 
04/22/2025
 30.79  31.03  30.65  30.99  545,236 
04/21/2025
 31.47  31.58  30.40  30.77  335,548 
04/17/2025
 31.08  31.63  31.03  31.40  201,334 
04/16/2025
 31.04  31.47  30.84  30.92  262,424 
04/15/2025
 31.21  31.42  30.89  31.21  265,133 
04/14/2025
 30.63  30.94  30.44  30.73  250,811 
04/11/2025
 29.62  30.33  29.31  30.28  299,035 
04/10/2025
 29.65  30.07  28.99  29.63  418,472 
04/09/2025
 28.09  30.00  28.07  29.47  966,251 
04/08/2025
 29.85  30.05  28.35  28.74  627,038 
04/07/2025
 27.42  29.64  27.23  28.74  886,915 
04/04/2025
 31.80  31.80  28.67  28.97  1,306,889 
04/03/2025
 32.54  32.74  31.97  32.05  308,284 
04/02/2025 32.44  32.76  32.30  32.67  317,499 
04/01/2025
 32.30  32.42  32.04  32.40  249,844 
03/31/2025
 32.17  32.27  31.95  32.16  439,171 
03/28/2025
 32.19  32.19  31.94  32.10  251,183 
03/27/2025
 32.13  32.22  32.00  32.02  137,218 
03/26/2025
 32.17  32.37  32.03  32.11  123,882 
03/25/2025
 32.64  32.64  31.98  32.17  251,882 
03/24/2025
 32.41  32.63  32.26  32.44  185,458 
03/21/2025
 32.46  32.47  32.14  32.31  144,089 
03/20/2025
 32.32  32.49  31.95  32.46  164,211 
03/19/2025
 32.17  32.39  31.94  32.33  301,723 
03/18/2025
 32.49  32.49  31.98  32.13  211,568 
03/17/2025
 32.01  32.67  31.94  32.44  491,563 
03/14/2025
 31.42  31.72  31.14  31.72  325,942 

About Reaves Utility Fund history

Reaves Utility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reaves is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reaves Utility If will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reaves Utility stock prices may prove useful in developing a viable investing in Reaves Utility
Reaves Utility Income Fund is a closed ended balanced mutual fund launched and managed by W. H. Reaves Company, Inc. The fund invests in public equity and fixed income markets of the United States. It seeks to invest in securities of companies operating in the Utilities sector. The fund primarily invests in dividend paying stocks and debt instruments of companies operating across all market capitalizations. It employs a combination of quantitative and fundamental analysis with bottom-up stock picking approach to create its portfolio. Reaves Utility Income Fund was formed on September 15, 2003 and is domiciled in the United States.

Reaves Utility Fund Technical Analysis

Reaves Utility technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Reaves Utility technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reaves Utility trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Reaves Utility Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reaves Utility's price direction in advance. Along with the technical and fundamental analysis of Reaves Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reaves to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Reaves Fund

Reaves Utility financial ratios help investors to determine whether Reaves Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Reaves with respect to the benefits of owning Reaves Utility security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum