Target Managed Allocation Fund Price History

UTMAX Fund  USD 11.07  0.03  0.27%   
Below is the normalized historical share price chart for Target Managed Allocation extending back to September 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Target Managed stands at 11.07, as last reported on the 22nd of July, with the highest price reaching 11.07 and the lowest price hitting 11.07 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Target Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Target Mutual Fund to be very steady. Target Managed Allocation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the fund had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Target Managed Allocation, which you can use to evaluate the volatility of the fund. Please validate Target Managed's Semi Deviation of 0.0751, coefficient of variation of 333.69, and Risk Adjusted Performance of 0.2717 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Target Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUTMAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Target Managed is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target Managed by adding it to a well-diversified portfolio.

Target Managed Mutual Fund Price History Chart

There are several ways to analyze Target Managed Allocation Fund price data. The simplest method is using a basic Target candlestick price chart, which shows Target Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202511.16
Lowest PriceApril 23, 202510.13

Target Managed July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Target Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Mutual Fund. It can be used to describe the percentage change in the price of Target Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Mutual Fund.
Target Managed Price Rate Of Daily Change 1.00 
Target Managed Price Action Indicator 0.02 

Target Managed July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Target Managed Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Target Managed intraday prices and daily technical indicators to check the level of noise trading in Target Managed Allocation Fund and then apply it to test your longer-term investment strategies against Target.

Target Mutual Fund Price History Data

The price series of Target Managed for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.24 with a coefficient of variation of 3.22. The daily prices for the period are distributed with arithmetic mean of 10.73. The median price for the last 90 days is 10.85. The company paid out dividends to its shareholders on 12/23/2019.
OpenHighLowCloseVolume
07/21/2025
 11.07  11.07  11.07  11.07  1.00 
07/18/2025
 11.04  11.04  11.04  11.04  1.00 
07/17/2025
 11.07  11.07  11.07  11.07  1.00 
07/16/2025
 11.02  11.02  11.02  11.02  1.00 
07/15/2025
 11.00  11.00  11.00  11.00  1.00 
07/14/2025
 11.07  11.07  11.07  11.07  1.00 
07/11/2025
 11.07  11.07  11.07  11.07  1.00 
07/10/2025
 11.14  11.14  11.14  11.14  1.00 
07/09/2025
 11.15  11.15  11.15  11.15  1.00 
07/08/2025
 11.08  11.08  11.08  11.08  1.00 
07/07/2025
 11.09  11.09  11.09  11.09  1.00 
07/03/2025
 11.16  11.16  11.16  11.16  1.00 
07/02/2025
 11.12  11.12  11.12  11.12  1.00 
07/01/2025
 11.10  11.10  11.10  11.10  1.00 
06/30/2025
 11.14  11.14  11.14  11.14  1.00 
06/27/2025
 11.08  11.08  11.08  11.08  1.00 
06/26/2025
 10.99  10.99  10.99  10.99  1.00 
06/25/2025
 10.90  10.90  10.90  10.90  1.00 
06/24/2025
 10.93  10.93  10.93  10.93  1.00 
06/23/2025
 10.83  10.83  10.83  10.83  1.00 
06/20/2025
 10.84  10.84  10.84  10.84  1.00 
06/18/2025
 10.85  10.85  10.85  10.85  1.00 
06/17/2025
 10.85  10.85  10.85  10.85  1.00 
06/16/2025
 10.93  10.93  10.93  10.93  1.00 
06/13/2025
 10.88  10.88  10.88  10.88  1.00 
06/12/2025
 10.99  10.99  10.99  10.99  1.00 
06/11/2025
 10.93  10.93  10.93  10.93  1.00 
06/10/2025
 10.94  10.94  10.94  10.94  1.00 
06/09/2025
 10.94  10.94  10.94  10.94  1.00 
06/06/2025
 10.96  10.96  10.96  10.96  1.00 
06/05/2025
 10.91  10.91  10.91  10.91  1.00 
06/04/2025
 10.94  10.94  10.94  10.94  1.00 
06/03/2025
 10.92  10.92  10.92  10.92  1.00 
06/02/2025
 10.95  10.95  10.95  10.95  1.00 
05/30/2025
 10.89  10.89  10.89  10.89  1.00 
05/29/2025
 10.85  10.85  10.85  10.85  1.00 
05/28/2025
 10.79  10.79  10.79  10.79  1.00 
05/27/2025
 10.86  10.86  10.86  10.86  1.00 
05/23/2025
 10.70  10.70  10.70  10.70  1.00 
05/22/2025
 10.71  10.71  10.71  10.71  1.00 
05/21/2025
 10.71  10.71  10.71  10.71  1.00 
05/20/2025
 10.79  10.79  10.79  10.79  1.00 
05/19/2025
 10.77  10.77  10.77  10.77  1.00 
05/16/2025
 10.73  10.73  10.73  10.73  1.00 
05/15/2025
 10.69  10.69  10.69  10.69  1.00 
05/14/2025
 10.63  10.63  10.63  10.63  1.00 
05/13/2025
 10.66  10.66  10.66  10.66  1.00 
05/12/2025
 10.61  10.61  10.61  10.61  1.00 
05/09/2025
 10.51  10.51  10.51  10.51  1.00 
05/08/2025
 10.47  10.47  10.47  10.47  1.00 
05/07/2025
 10.49  10.49  10.49  10.49  1.00 
05/06/2025
 10.49  10.49  10.49  10.49  1.00 
05/05/2025
 10.50  10.50  10.50  10.50  1.00 
05/02/2025
 10.49  10.49  10.49  10.49  1.00 
05/01/2025
 10.39  10.39  10.39  10.39  1.00 
04/30/2025
 10.41  10.41  10.41  10.41  1.00 
04/29/2025
 10.37  10.37  10.37  10.37  1.00 
04/28/2025
 10.35  10.35  10.35  10.35  1.00 
04/25/2025
 10.30  10.30  10.30  10.30  1.00 
04/24/2025
 10.25  10.25  10.25  10.25  1.00 
04/23/2025
 10.13  10.13  10.13  10.13  1.00 

About Target Managed Mutual Fund history

Target Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target Managed Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target Managed stock prices may prove useful in developing a viable investing in Target Managed
The fund invests primarily in U.S. andor foreign equity securities, fixed-income securities, and real estate securities, including real estate investment trusts . Consistent with its investment strategy, the fund also may invest in derivatives, including futures and options contracts, as well as American depositary receipts .

Target Managed Mutual Fund Technical Analysis

Target Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Target Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Target Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Target Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Target Managed's price direction in advance. Along with the technical and fundamental analysis of Target Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Target Mutual Fund

Target Managed financial ratios help investors to determine whether Target Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Target with respect to the benefits of owning Target Managed security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing