My529 Growth Index Fund Price History

UTVGX Fund  USD 15.56  0.02  0.13%   
If you're considering investing in My529 Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of My529 Growth stands at 15.56, as last reported on the 21st of July, with the highest price reaching 15.56 and the lowest price hitting 15.56 during the day. My529 Growth appears to be very steady, given 3 months investment horizon. My529 Growth Index retains Efficiency (Sharpe Ratio) of 0.36, which conveys that the entity had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for My529 Growth, which you can use to evaluate the volatility of the fund. Please exercise My529 Growth's Market Risk Adjusted Performance of 0.4276, mean deviation of 0.8057, and Coefficient Of Variation of 378.46 to check out if our risk estimates are consistent with your expectations.
  
My529 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3592

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUTVGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average My529 Growth is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of My529 Growth by adding it to a well-diversified portfolio.

My529 Growth Mutual Fund Price History Chart

There are several ways to analyze My529 Growth Index Fund price data. The simplest method is using a basic My529 candlestick price chart, which shows My529 Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202515.56
Lowest PriceApril 23, 202512.5

My529 Growth July 21, 2025 Mutual Fund Price Synopsis

Various analyses of My529 Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell My529 Mutual Fund. It can be used to describe the percentage change in the price of My529 Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of My529 Mutual Fund.
My529 Growth Price Rate Of Daily Change 1.00 
My529 Growth Price Action Indicator 0.01 

My529 Growth July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in My529 Growth Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use My529 Growth intraday prices and daily technical indicators to check the level of noise trading in My529 Growth Index Fund and then apply it to test your longer-term investment strategies against My529.

My529 Mutual Fund Price History Data

The price series of My529 Growth for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.7 with a coefficient of variation of 6.83. The daily prices for the period are distributed with arithmetic mean of 14.21. The median price for the last 90 days is 14.43.
OpenHighLowCloseVolume
07/21/2025
 15.56  15.56  15.56  15.56 
07/18/2025
 15.56  15.56  15.56  15.56  1.00 
07/17/2025
 15.54  15.54  15.54  15.54  1.00 
07/16/2025
 15.46  15.46  15.46  15.46  1.00 
07/15/2025
 15.42  15.42  15.42  15.42  1.00 
07/14/2025
 15.38  15.38  15.38  15.38  1.00 
07/11/2025
 15.33  15.33  15.33  15.33  1.00 
07/10/2025
 15.35  15.35  15.35  15.35  1.00 
07/09/2025
 15.36  15.36  15.36  15.36  1.00 
07/08/2025
 15.21  15.21  15.21  15.21  1.00 
07/07/2025
 15.23  15.23  15.23  15.23  1.00 
07/03/2025
 15.34  15.34  15.34  15.34  1.00 
07/02/2025
 15.18  15.18  15.18  15.18  1.00 
07/01/2025
 15.22  15.22  15.22  15.22  1.00 
06/30/2025
 15.22  15.22  15.22  15.22  1.00 
06/27/2025
 15.13  15.13  15.13  15.13  1.00 
06/26/2025
 15.03  15.03  15.03  15.03  1.00 
06/25/2025
 14.90  14.90  14.90  14.90  1.00 
06/24/2025
 14.85  14.85  14.85  14.85  1.00 
06/23/2025
 14.64  14.64  14.64  14.64  1.00 
06/20/2025
 14.47  14.47  14.47  14.47  1.00 
06/18/2025
 14.55  14.55  14.55  14.55  1.00 
06/17/2025
 14.57  14.57  14.57  14.57  1.00 
06/16/2025
 14.69  14.69  14.69  14.69  1.00 
06/13/2025
 14.50  14.50  14.50  14.50  1.00 
06/12/2025
 14.70  14.70  14.70  14.70  1.00 
06/11/2025
 14.67  14.67  14.67  14.67  1.00 
06/10/2025
 14.72  14.72  14.72  14.72  1.00 
06/09/2025
 14.64  14.64  14.64  14.64  1.00 
06/06/2025
 14.63  14.63  14.63  14.63  1.00 
06/05/2025
 14.59  14.59  14.59  14.59  1.00 
06/04/2025
 14.59  14.59  14.59  14.59  1.00 
06/03/2025
 14.53  14.53  14.53  14.53  1.00 
06/02/2025
 14.43  14.43  14.43  14.43  1.00 
05/30/2025
 14.33  14.33  14.33  14.33  1.00 
05/29/2025
 14.34  14.34  14.34  14.34  1.00 
05/28/2025
 14.30  14.30  14.30  14.30  1.00 
05/27/2025
 14.35  14.35  14.35  14.35  1.00 
05/23/2025
 14.02  14.02  14.02  14.02  1.00 
05/22/2025
 14.16  14.16  14.16  14.16  1.00 
05/21/2025
 14.12  14.12  14.12  14.12  1.00 
05/20/2025
 14.34  14.34  14.34  14.34  1.00 
05/19/2025
 14.41  14.41  14.41  14.41  1.00 
05/16/2025 14.40  14.40  14.40  14.40  1.00 
05/15/2025
 14.32  14.32  14.32  14.32  1.00 
05/14/2025
 14.34  14.34  14.34  14.34  1.00 
05/13/2025
 14.24  14.24  14.24  14.24  1.00 
05/12/2025
 13.44  13.44  13.44  13.44  1.00 
05/09/2025
 13.44  13.44  13.44  13.44  1.00 
05/08/2025
 13.45  13.45  13.45  13.45  1.00 
05/07/2025
 13.30  13.30  13.30  13.30  1.00 
05/06/2025
 13.30  13.30  13.30  13.30  1.00 
05/05/2025
 13.51  13.51  13.51  13.51  1.00 
05/02/2025
 13.51  13.51  13.51  13.51  1.00 
05/01/2025
 13.32  13.32  13.32  13.32  1.00 
04/30/2025
 13.14  13.14  13.14  13.14  1.00 
04/29/2025
 13.13  13.13  13.13  13.13  1.00 
04/28/2025
 13.04  13.04  13.04  13.04  1.00 
04/25/2025
 13.06  13.06  13.06  13.06  1.00 
04/24/2025
 12.87  12.87  12.87  12.87  1.00 
04/23/2025
 12.50  12.50  12.50  12.50  1.00 

About My529 Growth Mutual Fund history

My529 Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for My529 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in My529 Growth Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing My529 Growth stock prices may prove useful in developing a viable investing in My529 Growth

My529 Growth Mutual Fund Technical Analysis

My529 Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of My529 Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of My529 Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

My529 Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for My529 Growth's price direction in advance. Along with the technical and fundamental analysis of My529 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of My529 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in My529 Mutual Fund

My529 Growth financial ratios help investors to determine whether My529 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in My529 with respect to the benefits of owning My529 Growth security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world