Proshares Ultra Vix Etf Price History

UVXY Etf  USD 16.79  0.19  1.12%   
Below is the normalized historical share price chart for ProShares Ultra VIX extending back to October 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 16.79, as last reported on the 21st of July, with the highest price reaching 16.84 and the lowest price hitting 16.31 during the day.
3 y Volatility
61.96
200 Day MA
23.2345
1 y Volatility
71.29
50 Day MA
20.8754
Inception Date
2011-10-03
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra VIX maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the entity had a -0.21 % return per unit of risk over the last 3 months. ProShares Ultra VIX exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Ultra's Variance of 30.01, coefficient of variation of (633.35), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUVXY

Estimated Market Risk

 5.13
  actual daily
45
55% of assets are more volatile

Expected Return

 -1.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra VIX Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202532.94
Lowest PriceJuly 21, 202516.79

ProShares Ultra July 21, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 0.99 
ProShares Ultra Price Daily Balance Of Power(0.36)
ProShares Ultra Price Action Indicator 0.12 
ProShares Ultra Accumulation Distribution 418,122 

ProShares Ultra July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra VIX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra VIX Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 21.85 with a coefficient of variation of 23.64. The daily prices for the period are distributed with arithmetic mean of 23.56. The median price for the last 90 days is 21.83.
OpenHighLowCloseVolume
07/21/2025
 16.74  16.84  16.31  16.79  13,285,233 
07/18/2025
 17.05  17.30  16.96  16.98  13,360,408 
07/17/2025
 17.36  17.48  17.18  17.37  10,315,705 
07/16/2025
 17.16  18.68  17.07  17.44  28,274,147 
07/15/2025
 16.89  17.32  16.85  17.26  14,937,980 
07/14/2025
 17.29  17.47  17.14  17.42  12,994,800 
07/11/2025 17.43  17.52  16.79  17.03  17,164,390 
07/10/2025
 17.00  17.18  16.83  16.90  11,746,300 
07/09/2025
 17.38  17.65  17.07  17.14  19,781,091 
07/08/2025
 18.19  18.29  17.84  18.04  14,288,721 
07/07/2025
 18.74  19.26  18.59  18.67  24,617,700 
07/03/2025
 18.15  18.54  18.02  18.45  15,586,300 
07/02/2025
 18.73  18.87  18.39  18.65  13,856,827 
07/01/2025
 18.94  18.96  18.45  18.72  15,649,100 
06/30/2025
 18.55  18.98  18.50  18.75  11,040,330 
06/27/2025
 18.69  19.47  18.64  18.91  14,501,927 
06/26/2025
 19.02  19.04  18.73  18.87  9,193,100 
06/25/2025
 19.11  19.54  19.04  19.08  8,697,996 
06/24/2025
 19.95  20.00  19.44  19.46  18,163,633 
06/23/2025
 21.97  23.36  21.56  21.60  38,704,115 
06/20/2025
 21.40  22.54  21.24  22.10  23,547,500 
06/18/2025 22.58  22.93  21.09  21.68  29,055,894 
06/17/2025
 21.34  23.17  21.15  22.53  31,197,362 
06/16/2025
 21.84  21.87  20.51  20.79  21,780,585 
06/13/2025
 22.32  23.74  21.44  23.22  46,833,737 
06/12/2025
 20.80  21.00  20.27  20.75  14,403,786 
06/11/2025
 19.63  20.87  19.30  20.40  24,105,898 
06/10/2025
 20.22  20.45  19.97  20.19  11,098,300 
06/09/2025
 20.45  20.58  20.02  20.31  8,863,281 
06/06/2025 21.10  21.20  20.52  20.65  14,120,902 
06/05/2025
 21.01  22.30  20.47  21.99  24,020,474 
06/04/2025
 21.37  21.66  21.24  21.34  12,584,139 
06/03/2025
 21.99  22.16  21.34  21.47  11,301,119 
06/02/2025
 22.88  23.14  22.12  22.13  12,809,300 
05/30/2025
 22.77  23.89  22.18  22.59  22,989,420 
05/29/2025
 21.46  22.84  21.46  22.33  16,613,006 
05/28/2025
 21.87  22.54  21.86  22.36  8,385,636 
05/27/2025
 23.41  23.85  21.89  21.95  14,202,993 
05/23/2025
 25.97  26.19  24.65  25.85  24,102,807 
05/22/2025
 23.98  24.30  22.91  23.47  18,731,400 
05/21/2025
 22.32  24.27  21.68  23.79  28,205,251 
05/20/2025
 21.84  22.44  21.50  21.54  16,313,917 
05/19/2025
 22.90  23.00  21.63  21.83  13,309,200 
05/16/2025 21.30  21.77  21.11  21.51  9,611,937 
05/15/2025
 22.49  22.80  21.59  21.63  10,260,349 
05/14/2025
 21.45  22.32  21.45  22.14  13,076,700 
05/13/2025
 21.21  21.54  20.54  21.50  12,591,455 
05/12/2025
 23.81  23.95  21.68  21.71  14,551,818 
05/09/2025
 27.09  27.41  26.51  26.99  9,925,633 
05/08/2025
 28.18  28.56  26.91  27.34  13,745,269 
05/07/2025
 29.58  30.46  28.68  28.95  12,093,355 
05/06/2025
 29.63  30.30  28.87  30.14  11,817,460 
05/05/2025
 28.48  28.82  27.72  28.48  8,529,586 
05/02/2025
 28.65  28.97  27.61  27.71  11,031,775 
05/01/2025
 29.01  30.25  28.86  29.54  10,128,676 
04/30/2025
 30.75  32.90  29.87  30.26  16,483,194 
04/29/2025
 30.09  30.38  29.03  29.15  9,454,681 
04/28/2025
 28.96  31.31  28.80  29.68  11,989,000 
04/25/2025
 31.24  32.19  29.40  29.49  10,650,693 
04/24/2025
 32.68  32.78  31.07  31.22  8,101,132 
04/23/2025
 32.35  34.80  31.44  32.94  11,131,816 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra VIX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the SP 500 over 30 days in the future. Trust Ultra is traded on BATS Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra VIX offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultra Vix Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultra Vix Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra VIX. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of ProShares Ultra VIX is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.