ProShares Trust (Mexico) Price History
| UWM Etf | MXN 580.36 84.29 12.68% |
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Trust stands at 580.36, as last reported on the 27th of April, with the highest price reaching 580.36 and the lowest price hitting 580.36 during the day. ProShares Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.001, which implies the entity had a -0.001% return per unit of risk over the last 3 months. ProShares Trust exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Trust's Coefficient Of Variation of (101,826), variance of 3.3, and Risk Adjusted Performance of 0.006 to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ProShares |
Sharpe Ratio = -0.001
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UWM |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProShares Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Trust by adding ProShares Trust to a well-diversified portfolio.
ProShares Trust Etf Price History Chart
There are several ways to analyze ProShares Trust Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 8, 2024 | 664.65 |
| Lowest Price | April 19, 2024 | 580.36 |
ProShares Trust April 27, 2024 Etf Price Synopsis
Various analyses of ProShares Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.| ProShares Trust Price Action Indicator | (42.14) | |
| ProShares Trust Price Rate Of Daily Change | 0.87 |
ProShares Trust April 27, 2024 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Trust for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 84.29 with a coefficient of variation of 5.65. The daily prices for the period are distributed with arithmetic mean of 629.37. The median price for the last 90 days is 658.04.| Open | High | Low | Close | Volume | ||
04/27/2024 | 580.36 | 580.36 | 580.36 | 580.36 | ||
| 04/25/2024 | 580.36 | 580.36 | 580.36 | 580.36 | 1.00 | |
| 04/24/2024 | 580.36 | 580.36 | 580.36 | 580.36 | 1.00 | |
| 04/23/2024 | 580.36 | 580.36 | 580.36 | 580.36 | 1.00 | |
| 04/22/2024 | 580.36 | 580.36 | 580.36 | 580.36 | 1.00 | |
| 04/19/2024 | 580.36 | 580.36 | 580.36 | 580.36 | 44.00 | |
| 04/18/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 04/17/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 04/16/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 04/15/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 04/12/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 04/11/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 04/10/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 04/09/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 04/08/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 04/05/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 04/04/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 04/03/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 04/02/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 04/01/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 03/27/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 03/26/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 03/25/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 03/22/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 03/21/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 03/20/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 03/19/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 03/15/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 03/14/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 03/13/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 03/12/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 03/11/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 1.00 | |
| 03/08/2024 | 664.65 | 664.65 | 664.65 | 664.65 | 152.00 | |
| 03/07/2024 | 658.04 | 658.04 | 658.04 | 658.04 | 1.00 | |
| 03/06/2024 | 658.04 | 658.04 | 658.04 | 658.04 | 1.00 | |
| 03/05/2024 | 658.04 | 658.04 | 658.04 | 658.04 | 1.00 | |
| 03/04/2024 | 658.04 | 658.04 | 658.04 | 658.04 | 1.00 | |
| 03/01/2024 | 658.04 | 658.04 | 658.04 | 658.04 | 1.00 | |
| 02/29/2024 | 668.00 | 668.00 | 658.04 | 658.04 | 151.00 | |
| 02/28/2024 | 620.48 | 620.48 | 620.48 | 620.48 | 1.00 | |
| 02/27/2024 | 620.48 | 620.48 | 620.48 | 620.48 | 1.00 | |
| 02/26/2024 | 620.48 | 620.48 | 620.48 | 620.48 | 1.00 | |
| 02/23/2024 | 620.48 | 620.48 | 620.48 | 620.48 | 1.00 | |
| 02/22/2024 | 620.48 | 620.48 | 620.48 | 620.48 | 100.00 | |
| 02/21/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 02/20/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 02/19/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 02/16/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 02/15/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 02/14/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 02/13/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 02/12/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 02/09/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 02/08/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 32.00 | |
| 02/07/2024 | 587.70 | 587.70 | 587.70 | 587.70 | 1.00 | |
| 02/06/2024 | 587.70 | 587.70 | 587.70 | 587.70 | 1.00 | |
| 02/02/2024 | 587.70 | 587.70 | 587.70 | 587.70 | 1.00 | |
| 02/01/2024 | 587.70 | 587.70 | 587.70 | 587.70 | 1.00 | |
| 01/31/2024 | 587.70 | 587.70 | 587.70 | 587.70 | 1.00 | |
| 01/30/2024 | 587.70 | 587.70 | 587.70 | 587.70 | 1.00 | |
| 01/29/2024 | 587.70 | 587.70 | 587.70 | 587.70 | 1.00 |
About ProShares Trust Etf history
ProShares Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Trust stock prices may prove useful in developing a viable investing in ProShares Trust
The investment seeks daily investment results that correspond to two times the daily performance of the Russell 2000 Index. PROSHARES TRUST is traded on Mexico Stock Exchange in Mexico.
ProShares Trust Etf Technical Analysis
ProShares Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
ProShares Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Trust's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.006 | |||
| Jensen Alpha | 0.0244 | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | 0.0258 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Trust . Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.