Proshares Ultra Financials Etf Price History

UYG Etf  USD 92.51  3.18  3.32%   
Below is the normalized historical share price chart for ProShares Ultra Financials extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 92.51, as last reported on the 16th of July 2025, with the highest price reaching 95.24 and the lowest price hitting 92.51 during the day.
3 y Volatility
37.52
200 Day MA
87.7862
1 y Volatility
33.07
50 Day MA
90.8002
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be very steady, given 3 months investment horizon. ProShares Ultra Fina maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Ultra Fina, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Ultra's Coefficient Of Variation of 802.26, risk adjusted performance of 0.1306, and Semi Deviation of 1.96 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1646

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUYG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
218.1 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Financials Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202598.41
Lowest PriceApril 21, 202573.28

ProShares Ultra July 16, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 0.97 
ProShares Ultra Market Facilitation Index 0.0003 
ProShares Ultra Price Daily Balance Of Power(1.16)
ProShares Ultra Price Action Indicator(2.95)
ProShares Ultra Accumulation Distribution 242.47 

ProShares Ultra July 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Financials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Financials Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 25.13 with a coefficient of variation of 6.9. The daily prices for the period are distributed with arithmetic mean of 88.02. The median price for the last 90 days is 89.81. The company paid out dividends to its shareholders on 24th of June 2020.
OpenHighLowCloseVolume
07/15/2025
 95.24  95.24  92.51  92.51  8,459 
07/14/2025 94.18  95.78  93.90  95.69  14,052 
07/11/2025
 95.00  95.12  94.25  94.32  15,861 
07/10/2025
 95.10  96.42  95.10  96.42  6,982 
07/09/2025
 95.30  95.30  94.47  95.22  7,500 
07/08/2025
 95.77  95.89  94.59  94.65  12,269 
07/07/2025
 98.23  98.32  95.82  96.55  21,267 
07/03/2025
 97.00  98.50  97.00  98.41  39,700 
07/02/2025
 96.99  96.99  95.38  96.19  7,757 
07/01/2025
 95.33  96.61  95.17  96.54  21,273 
06/30/2025
 94.54  95.58  94.54  95.55  48,798 
06/27/2025
 93.32  94.86  93.13  93.84  13,563 
06/26/2025
 91.92  93.46  91.92  93.45  10,713 
06/25/2025
 92.56  92.56  91.74  91.95  3,518 
06/24/2025
 91.87  93.28  91.75  92.79  18,807 
06/23/2025
 87.76  90.00  86.90  90.00  15,568 
06/20/2025
 87.78  88.32  87.52  87.70  6,800 
06/18/2025
 87.81  89.21  87.31  87.47  7,266 
06/17/2025
 87.89  88.11  87.07  87.49  16,567 
06/16/2025
 87.56  89.69  87.56  88.51  16,233 
06/13/2025
 87.67  88.09  86.16  86.38  12,707 
06/12/2025
 88.87  90.14  88.87  90.14  7,114 
06/11/2025
 90.31  91.37  89.73  90.18  8,770 
06/10/2025
 90.26  90.46  90.01  90.46  4,405 
06/09/2025
 90.85  90.97  89.41  90.36  12,829 
06/06/2025
 90.92  91.40  90.69  91.40  5,851 
06/05/2025
 88.73  89.76  88.73  89.07  4,878 
06/04/2025
 90.81  90.98  89.67  89.67  32,427 
06/03/2025
 89.75  90.80  89.34  90.75  6,056 
06/02/2025
 88.66  90.37  88.02  90.37  25,868 
05/30/2025
 89.33  90.52  88.72  90.13  22,040 
05/29/2025
 89.29  89.81  88.43  89.81  9,142 
05/28/2025
 90.15  90.51  88.84  89.03  8,768 
05/27/2025
 89.36  90.36  89.36  90.36  7,486 
05/23/2025
 85.31  87.91  85.31  87.31  10,299 
05/22/2025
 87.66  88.85  87.22  87.87  14,211 
05/21/2025
 90.42  91.13  88.11  88.14  13,085 
05/20/2025
 91.93  92.34  91.33  91.84  29,136 
05/19/2025
 91.96  93.43  91.69  92.94  10,761 
05/16/2025
 91.38  93.13  91.38  93.03  16,591 
05/15/2025
 90.89  92.07  90.79  91.90  20,273 
05/14/2025
 91.47  91.76  90.25  90.61  20,853 
05/13/2025
 90.62  91.89  90.62  91.16  52,111 
05/12/2025
 90.07  90.37  89.38  90.33  16,574 
05/09/2025
 87.54  87.54  86.38  86.82  7,597 
05/08/2025
 86.88  88.54  86.66  86.91  7,976 
05/07/2025
 84.85  86.31  84.85  85.63  12,924 
05/06/2025
 83.97  85.67  83.97  84.64  5,878 
05/05/2025
 85.05  86.81  84.49  85.63  12,058 
05/02/2025
 85.55  87.19  85.53  86.71  14,166 
05/01/2025
 83.44  84.20  82.27  83.04  27,048 
04/30/2025
 80.40  83.57  79.42  83.37  44,665 
04/29/2025
 81.39  83.10  81.03  83.03  14,140 
04/28/2025
 81.54  82.04  80.25  81.66  7,773 
04/25/2025
 80.61  81.16  80.61  80.94  31,636 
04/24/2025
 79.57  81.80  79.41  81.69  10,128 
04/23/2025
 80.97  82.80  79.68  79.80  25,835 
04/22/2025
 75.48  78.26  75.03  78.09  35,260 
04/21/2025
 75.89  75.89  71.77  73.28  27,546 
04/17/2025
 76.57  78.11  75.98  76.63  11,599 
04/16/2025
 78.28  78.43  75.07  76.31  9,960 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Fina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Financials is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Fina is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Financials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of ProShares Ultra Fina is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.