Virtus Alternatives Diversifier Fund Price History

VADIX Fund  USD 14.97  0.02  0.13%   
Below is the normalized historical share price chart for Virtus Alternatives Diversifier extending back to October 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Alternatives stands at 14.97, as last reported on the 21st of July, with the highest price reaching 14.97 and the lowest price hitting 14.97 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Virtus Mutual Fund to be very steady. Virtus Alternatives owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Virtus Alternatives Diversifier, which you can use to evaluate the volatility of the fund. Please validate Virtus Alternatives' Semi Deviation of 0.3805, coefficient of variation of 569.61, and Risk Adjusted Performance of 0.1566 to confirm if the risk estimate we provide is consistent with the expected return of 0.0671%.
  
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVADIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Virtus Alternatives is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Alternatives by adding it to a well-diversified portfolio.

Virtus Alternatives Mutual Fund Price History Chart

There are several ways to analyze Virtus Alternatives Diversifier Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Alternatives price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202515.06
Lowest PriceApril 23, 202514.34

Virtus Alternatives July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Virtus Alternatives' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Alternatives from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.
Virtus Alternatives Price Action Indicator 0.01 
Virtus Alternatives Price Rate Of Daily Change 1.00 

Virtus Alternatives July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Alternatives Diversifier Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Alternatives intraday prices and daily technical indicators to check the level of noise trading in Virtus Alternatives Diversifier Fund and then apply it to test your longer-term investment strategies against Virtus.

Virtus Mutual Fund Price History Data

The price series of Virtus Alternatives for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.98 with a coefficient of variation of 1.69. The daily prices for the period are distributed with arithmetic mean of 14.75. The median price for the last 90 days is 14.84. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
07/21/2025
 14.97  14.97  14.97  14.97 
07/18/2025
 14.97  14.97  14.97  14.97  1.00 
07/17/2025
 14.97  14.97  14.97  14.97  1.00 
07/16/2025
 14.95  14.95  14.95  14.95  1.00 
07/15/2025
 14.90  14.90  14.90  14.90  1.00 
07/14/2025
 15.04  15.04  15.04  15.04  1.00 
07/11/2025
 14.99  14.99  14.99  14.99  1.00 
07/10/2025
 15.00  15.00  15.00  15.00  1.00 
07/09/2025
 14.95  14.95  14.95  14.95  1.00 
07/08/2025
 14.92  14.92  14.92  14.92  1.00 
07/07/2025
 14.97  14.97  14.97  14.97  1.00 
07/03/2025
 15.06  15.06  15.06  15.06  1.00 
07/02/2025
 15.06  15.06  15.06  15.06  1.00 
07/01/2025
 15.04  15.04  15.04  15.04  1.00 
06/30/2025
 15.02  15.02  15.02  15.02  1.00 
06/27/2025
 14.95  14.95  14.95  14.95  1.00 
06/26/2025
 14.96  14.96  14.96  14.96  1.00 
06/25/2025
 14.83  14.83  14.83  14.83  1.00 
06/24/2025
 14.98  14.98  14.98  14.98  1.00 
06/23/2025
 14.94  14.94  14.94  14.94  1.00 
06/20/2025
 14.90  14.90  14.90  14.90  1.00 
06/18/2025
 14.89  14.89  14.89  14.89  1.00 
06/17/2025
 14.88  14.88  14.88  14.88  1.00 
06/16/2025
 14.95  14.95  14.95  14.95  1.00 
06/13/2025
 14.98  14.98  14.98  14.98  1.00 
06/12/2025
 15.02  15.02  15.02  15.02  1.00 
06/11/2025
 14.95  14.95  14.95  14.95  1.00 
06/10/2025
 14.94  14.94  14.94  14.94  1.00 
06/09/2025
 14.88  14.88  14.88  14.88  1.00 
06/06/2025
 14.91  14.91  14.91  14.91  1.00 
06/05/2025
 14.89  14.89  14.89  14.89  1.00 
06/04/2025
 14.87  14.87  14.87  14.87  1.00 
06/03/2025
 14.91  14.91  14.91  14.91  1.00 
06/02/2025
 14.92  14.92  14.92  14.92  1.00 
05/30/2025
 14.81  14.81  14.81  14.81  1.00 
05/29/2025
 14.76  14.76  14.76  14.76  1.00 
05/28/2025
 14.70  14.70  14.70  14.70  1.00 
05/27/2025
 14.78  14.78  14.78  14.78  1.00 
05/23/2025
 14.68  14.68  14.68  14.68  1.00 
05/22/2025
 14.58  14.58  14.58  14.58  1.00 
05/21/2025
 14.66  14.66  14.66  14.66  1.00 
05/20/2025
 14.84  14.84  14.84  14.84  1.00 
05/19/2025
 14.79  14.79  14.79  14.79  1.00 
05/16/2025
 14.75  14.75  14.75  14.75  1.00 
05/15/2025
 14.68  14.68  14.68  14.68  1.00 
05/14/2025
 14.50  14.50  14.50  14.50  1.00 
05/13/2025
 14.54  14.54  14.54  14.54  1.00 
05/12/2025
 14.52  14.52  14.52  14.52  1.00 
05/09/2025
 14.61  14.61  14.61  14.61  1.00 
05/08/2025
 14.55  14.55  14.55  14.55  1.00 
05/07/2025
 14.64  14.64  14.64  14.64  1.00 
05/06/2025
 14.64  14.64  14.64  14.64  1.00 
05/05/2025
 14.61  14.61  14.61  14.61  1.00 
05/02/2025 14.62  14.62  14.62  14.62  1.00 
05/01/2025
 14.47  14.47  14.47  14.47  1.00 
04/30/2025
 14.52  14.52  14.52  14.52  1.00 
04/29/2025
 14.54  14.54  14.54  14.54  1.00 
04/28/2025
 14.55  14.55  14.55  14.55  1.00 
04/25/2025
 14.46  14.46  14.46  14.46  1.00 
04/24/2025
 14.49  14.49  14.49  14.49  1.00 
04/23/2025
 14.34  14.34  14.34  14.34  1.00 

About Virtus Alternatives Mutual Fund history

Virtus Alternatives investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Alternatives will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Alternatives stock prices may prove useful in developing a viable investing in Virtus Alternatives
The fund seeks to achieve its objective by investing its assets in a mix of underlying affiliated and unaffiliated mutual funds and exchange-traded funds . Under normal circumstances, it will invest at least 80 percent of its net assets in underlying funds which substantially invest directly and indirectly in real assets. Real assets are broadly defined by the fund and include global real estate natural resources commodities global infrastructure energy midstream MLPs, General Partners and C-corporations that own midstream oil and natural gas assets etc. The fund is non-diversified.

Virtus Alternatives Mutual Fund Technical Analysis

Virtus Alternatives technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Virtus Alternatives technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Alternatives trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Virtus Alternatives Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Alternatives' price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Virtus Mutual Fund

Virtus Alternatives financial ratios help investors to determine whether Virtus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virtus with respect to the benefits of owning Virtus Alternatives security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.