Turkiye Vakiflar (Turkey) Price History

VAKBN Stock  TRY 19.87  0.45  2.21%   
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Vakiflar stands at 19.87, as last reported on the 4th of May, with the highest price reaching 20.80 and the lowest price hitting 19.58 during the day. Turkiye Vakiflar appears to be not too volatile, given 3 months investment horizon. Turkiye Vakiflar Bankasi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Turkiye Vakiflar's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please review Turkiye Vakiflar's Semi Deviation of 1.59, coefficient of variation of 494.39, and Risk Adjusted Performance of 0.1353 to confirm if our risk estimates are consistent with your expectations.
  
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2227

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVAKBN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Turkiye Vakiflar is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Vakiflar by adding it to a well-diversified portfolio.

Turkiye Vakiflar Stock Price History Chart

There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Vakiflar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202420.32
Lowest PriceMarch 20, 202413.32

Turkiye Vakiflar May 4, 2024 Stock Price Synopsis

Various analyses of Turkiye Vakiflar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Vakiflar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.
Turkiye Vakiflar Price Rate Of Daily Change 0.98 
Turkiye Vakiflar Price Daily Balance Of Power(0.37)
Turkiye Vakiflar Price Action Indicator(0.54)

Turkiye Vakiflar May 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turkiye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkiye Vakiflar intraday prices and daily technical indicators to check the level of noise trading in Turkiye Stock and then apply it to test your longer-term investment strategies against Turkiye.

Turkiye Stock Price History Data

The price series of Turkiye Vakiflar for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 7.0 with a coefficient of variation of 12.04. The daily prices for the period are distributed with arithmetic mean of 15.05. The median price for the last 90 days is 14.38. The company experienced 195:100 stock split on 30th of January 2007. Turkiye Vakiflar Bankasi paid out dividends to its shareholders on 2018-08-16.
OpenHighLowCloseVolume
05/04/2024
 20.64  20.80  19.58  19.87 
05/03/2024 20.64  20.80  19.58  19.87  59,069,131 
05/02/2024 19.74  20.32  19.16  20.32  71,641,343 
04/30/2024 19.69  20.28  19.53  19.68  64,196,564 
04/29/2024 19.65  20.36  19.40  19.72  64,406,447 
04/26/2024 19.00  19.85  18.61  19.35  134,061,309 
04/25/2024 18.79  18.92  18.15  18.80  94,918,798 
04/24/2024 17.60  18.59  17.59  18.59  138,936,158 
04/22/2024 16.65  17.47  16.12  16.90  106,856,576 
04/19/2024 15.63  17.36  15.58  16.47  36,179,775 
04/18/2024 15.92  16.18  15.67  15.79  20,313,517 
04/17/2024 16.02  16.16  15.71  15.77  25,853,888 
04/16/2024 16.49  16.67  15.85  15.92  34,028,400 
04/15/2024 17.16  17.40  16.56  16.59  53,568,207 
04/09/2024 17.14  17.42  17.00  17.27  40,202,807 
04/08/2024 16.78  17.80  16.73  17.12  196,360,548 
04/05/2024 16.10  16.76  15.94  16.64  126,424,702 
04/04/2024 14.62  15.99  14.58  15.99  171,830,656 
04/03/2024 14.35  14.70  14.29  14.54  19,912,743 
04/02/2024 14.30  14.83  14.29  14.35  38,260,235 
04/01/2024 14.56  14.79  13.86  14.30  38,017,669 
03/29/2024 14.86  14.97  14.35  14.56  42,070,278 
03/28/2024 14.15  14.94  14.15  14.78  44,802,805 
03/27/2024 13.77  14.23  13.52  14.16  52,553,400 
03/26/2024 13.65  13.94  13.47  13.72  56,813,245 
03/25/2024 13.48  13.98  13.38  13.63  58,249,652 
03/22/2024 13.60  13.77  13.34  13.46  35,291,198 
03/21/2024 13.40  13.80  13.31  13.59  82,067,346 
03/20/2024 13.53  13.59  13.32  13.32  25,716,990 
03/19/2024 13.39  13.70  13.18  13.52  37,063,038 
03/18/2024 13.34  13.74  13.25  13.39  30,821,563 
03/15/2024 13.50  13.55  13.22  13.33  18,064,571 
03/14/2024 13.66  13.71  13.37  13.41  28,998,834 
03/13/2024 13.62  13.69  13.35  13.55  36,821,403 
03/12/2024 13.69  13.97  13.42  13.60  36,442,186 
03/11/2024 14.32  14.38  13.66  13.68  38,397,464 
03/08/2024 13.81  13.97  13.61  13.91  45,680,747 
03/07/2024 13.45  13.80  13.42  13.80  48,792,744 
03/06/2024 13.69  13.78  13.24  13.37  26,094,077 
03/05/2024 13.75  13.97  13.58  13.70  25,456,184 
03/04/2024 14.31  14.33  13.77  13.78  29,587,769 
03/01/2024 14.29  14.44  14.24  14.25  43,036,953 
02/29/2024 14.32  14.38  14.16  14.23  54,231,503 
02/28/2024 14.67  14.78  14.28  14.32  51,162,854 
02/27/2024 14.85  15.02  14.60  14.60  94,580,548 
02/26/2024 15.51  15.53  14.74  14.82  93,183,209 
02/23/2024 15.00  15.45  14.91  15.40  89,973,165 
02/22/2024 14.65  15.23  14.64  14.92  136,589,601 
02/21/2024 14.48  14.66  14.30  14.61  109,786,920 
02/20/2024 14.36  14.56  14.25  14.40  62,510,701 
02/19/2024 14.86  14.96  14.21  14.28  102,342,507 
02/16/2024 14.56  14.96  14.49  14.69  94,694,155 
02/15/2024 14.39  14.58  14.33  14.56  102,229,308 
02/14/2024 14.31  14.39  14.09  14.35  81,054,829 
02/13/2024 14.46  14.70  14.30  14.30  133,603,038 
02/12/2024 14.50  14.62  14.24  14.44  98,868,188 
02/09/2024 14.20  14.80  14.17  14.43  151,428,826 
02/08/2024 14.19  14.31  14.16  14.18  39,730,580 
02/07/2024 14.45  14.45  14.14  14.14  66,937,334 
02/06/2024 14.16  14.58  14.05  14.54  91,341,917 
02/05/2024 14.28  14.36  14.10  14.11  59,439,324 

About Turkiye Vakiflar Stock history

Turkiye Vakiflar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Vakiflar Bankasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Vakiflar stock prices may prove useful in developing a viable investing in Turkiye Vakiflar
Trkiye Vakiflar Bankasi Trk Anonim Ortakligi, through its subsidiaries, provides corporate, commercial, small business, retail, and investment banking services in Turkey and internationally. Trkiye Vakiflar Bankasi Trk Anonim Ortakligi was founded in 1954 and is headquartered in Istanbul, Turkey. VAKIFLAR BANKASI operates under Banks - Regional - Europe classification in Turkey and is traded on Istanbul Stock Exchange.

Turkiye Vakiflar Stock Technical Analysis

Turkiye Vakiflar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turkiye Vakiflar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkiye Vakiflar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Turkiye Vakiflar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkiye Vakiflar's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Turkiye Vakiflar Bankasi. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Turkiye Stock analysis

When running Turkiye Vakiflar's price analysis, check to measure Turkiye Vakiflar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Vakiflar is operating at the current time. Most of Turkiye Vakiflar's value examination focuses on studying past and present price action to predict the probability of Turkiye Vakiflar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Vakiflar's price. Additionally, you may evaluate how the addition of Turkiye Vakiflar to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Please note, there is a significant difference between Turkiye Vakiflar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Turkiye Vakiflar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Turkiye Vakiflar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.