Turkiye Vakiflar (Turkey) Price History
VAKBN Stock | TRY 19.87 0.45 2.21% |
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Vakiflar stands at 19.87, as last reported on the 4th of May, with the highest price reaching 20.80 and the lowest price hitting 19.58 during the day. Turkiye Vakiflar appears to be not too volatile, given 3 months investment horizon. Turkiye Vakiflar Bankasi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Turkiye Vakiflar's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please review Turkiye Vakiflar's Semi Deviation of 1.59, coefficient of variation of 494.39, and Risk Adjusted Performance of 0.1353 to confirm if our risk estimates are consistent with your expectations.
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turkiye |
Sharpe Ratio = 0.2227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VAKBN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Turkiye Vakiflar is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Vakiflar by adding it to a well-diversified portfolio.
Turkiye Vakiflar Stock Price History Chart
There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Vakiflar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2024 | 20.32 |
Lowest Price | March 20, 2024 | 13.32 |
Turkiye Vakiflar May 4, 2024 Stock Price Synopsis
Various analyses of Turkiye Vakiflar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Vakiflar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.Turkiye Vakiflar Price Rate Of Daily Change | 0.98 | |
Turkiye Vakiflar Price Daily Balance Of Power | (0.37) | |
Turkiye Vakiflar Price Action Indicator | (0.54) |
Turkiye Vakiflar May 4, 2024 Stock Price Analysis
Turkiye Stock Price History Data
The price series of Turkiye Vakiflar for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 7.0 with a coefficient of variation of 12.04. The daily prices for the period are distributed with arithmetic mean of 15.05. The median price for the last 90 days is 14.38. The company experienced 195:100 stock split on 30th of January 2007. Turkiye Vakiflar Bankasi paid out dividends to its shareholders on 2018-08-16.Open | High | Low | Close | Volume | ||
05/04/2024 | 20.64 | 20.80 | 19.58 | 19.87 | ||
05/03/2024 | 20.64 | 20.80 | 19.58 | 19.87 | 59,069,131 | |
05/02/2024 | 19.74 | 20.32 | 19.16 | 20.32 | 71,641,343 | |
04/30/2024 | 19.69 | 20.28 | 19.53 | 19.68 | 64,196,564 | |
04/29/2024 | 19.65 | 20.36 | 19.40 | 19.72 | 64,406,447 | |
04/26/2024 | 19.00 | 19.85 | 18.61 | 19.35 | 134,061,309 | |
04/25/2024 | 18.79 | 18.92 | 18.15 | 18.80 | 94,918,798 | |
04/24/2024 | 17.60 | 18.59 | 17.59 | 18.59 | 138,936,158 | |
04/22/2024 | 16.65 | 17.47 | 16.12 | 16.90 | 106,856,576 | |
04/19/2024 | 15.63 | 17.36 | 15.58 | 16.47 | 36,179,775 | |
04/18/2024 | 15.92 | 16.18 | 15.67 | 15.79 | 20,313,517 | |
04/17/2024 | 16.02 | 16.16 | 15.71 | 15.77 | 25,853,888 | |
04/16/2024 | 16.49 | 16.67 | 15.85 | 15.92 | 34,028,400 | |
04/15/2024 | 17.16 | 17.40 | 16.56 | 16.59 | 53,568,207 | |
04/09/2024 | 17.14 | 17.42 | 17.00 | 17.27 | 40,202,807 | |
04/08/2024 | 16.78 | 17.80 | 16.73 | 17.12 | 196,360,548 | |
04/05/2024 | 16.10 | 16.76 | 15.94 | 16.64 | 126,424,702 | |
04/04/2024 | 14.62 | 15.99 | 14.58 | 15.99 | 171,830,656 | |
04/03/2024 | 14.35 | 14.70 | 14.29 | 14.54 | 19,912,743 | |
04/02/2024 | 14.30 | 14.83 | 14.29 | 14.35 | 38,260,235 | |
04/01/2024 | 14.56 | 14.79 | 13.86 | 14.30 | 38,017,669 | |
03/29/2024 | 14.86 | 14.97 | 14.35 | 14.56 | 42,070,278 | |
03/28/2024 | 14.15 | 14.94 | 14.15 | 14.78 | 44,802,805 | |
03/27/2024 | 13.77 | 14.23 | 13.52 | 14.16 | 52,553,400 | |
03/26/2024 | 13.65 | 13.94 | 13.47 | 13.72 | 56,813,245 | |
03/25/2024 | 13.48 | 13.98 | 13.38 | 13.63 | 58,249,652 | |
03/22/2024 | 13.60 | 13.77 | 13.34 | 13.46 | 35,291,198 | |
03/21/2024 | 13.40 | 13.80 | 13.31 | 13.59 | 82,067,346 | |
03/20/2024 | 13.53 | 13.59 | 13.32 | 13.32 | 25,716,990 | |
03/19/2024 | 13.39 | 13.70 | 13.18 | 13.52 | 37,063,038 | |
03/18/2024 | 13.34 | 13.74 | 13.25 | 13.39 | 30,821,563 | |
03/15/2024 | 13.50 | 13.55 | 13.22 | 13.33 | 18,064,571 | |
03/14/2024 | 13.66 | 13.71 | 13.37 | 13.41 | 28,998,834 | |
03/13/2024 | 13.62 | 13.69 | 13.35 | 13.55 | 36,821,403 | |
03/12/2024 | 13.69 | 13.97 | 13.42 | 13.60 | 36,442,186 | |
03/11/2024 | 14.32 | 14.38 | 13.66 | 13.68 | 38,397,464 | |
03/08/2024 | 13.81 | 13.97 | 13.61 | 13.91 | 45,680,747 | |
03/07/2024 | 13.45 | 13.80 | 13.42 | 13.80 | 48,792,744 | |
03/06/2024 | 13.69 | 13.78 | 13.24 | 13.37 | 26,094,077 | |
03/05/2024 | 13.75 | 13.97 | 13.58 | 13.70 | 25,456,184 | |
03/04/2024 | 14.31 | 14.33 | 13.77 | 13.78 | 29,587,769 | |
03/01/2024 | 14.29 | 14.44 | 14.24 | 14.25 | 43,036,953 | |
02/29/2024 | 14.32 | 14.38 | 14.16 | 14.23 | 54,231,503 | |
02/28/2024 | 14.67 | 14.78 | 14.28 | 14.32 | 51,162,854 | |
02/27/2024 | 14.85 | 15.02 | 14.60 | 14.60 | 94,580,548 | |
02/26/2024 | 15.51 | 15.53 | 14.74 | 14.82 | 93,183,209 | |
02/23/2024 | 15.00 | 15.45 | 14.91 | 15.40 | 89,973,165 | |
02/22/2024 | 14.65 | 15.23 | 14.64 | 14.92 | 136,589,601 | |
02/21/2024 | 14.48 | 14.66 | 14.30 | 14.61 | 109,786,920 | |
02/20/2024 | 14.36 | 14.56 | 14.25 | 14.40 | 62,510,701 | |
02/19/2024 | 14.86 | 14.96 | 14.21 | 14.28 | 102,342,507 | |
02/16/2024 | 14.56 | 14.96 | 14.49 | 14.69 | 94,694,155 | |
02/15/2024 | 14.39 | 14.58 | 14.33 | 14.56 | 102,229,308 | |
02/14/2024 | 14.31 | 14.39 | 14.09 | 14.35 | 81,054,829 | |
02/13/2024 | 14.46 | 14.70 | 14.30 | 14.30 | 133,603,038 | |
02/12/2024 | 14.50 | 14.62 | 14.24 | 14.44 | 98,868,188 | |
02/09/2024 | 14.20 | 14.80 | 14.17 | 14.43 | 151,428,826 | |
02/08/2024 | 14.19 | 14.31 | 14.16 | 14.18 | 39,730,580 | |
02/07/2024 | 14.45 | 14.45 | 14.14 | 14.14 | 66,937,334 | |
02/06/2024 | 14.16 | 14.58 | 14.05 | 14.54 | 91,341,917 | |
02/05/2024 | 14.28 | 14.36 | 14.10 | 14.11 | 59,439,324 |
About Turkiye Vakiflar Stock history
Turkiye Vakiflar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Vakiflar Bankasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Vakiflar stock prices may prove useful in developing a viable investing in Turkiye Vakiflar
Trkiye Vakiflar Bankasi Trk Anonim Ortakligi, through its subsidiaries, provides corporate, commercial, small business, retail, and investment banking services in Turkey and internationally. Trkiye Vakiflar Bankasi Trk Anonim Ortakligi was founded in 1954 and is headquartered in Istanbul, Turkey. VAKIFLAR BANKASI operates under Banks - Regional - Europe classification in Turkey and is traded on Istanbul Stock Exchange.
Turkiye Vakiflar Stock Technical Analysis
Turkiye Vakiflar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Turkiye Vakiflar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turkiye Vakiflar's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1353 | |||
Jensen Alpha | 0.5652 | |||
Total Risk Alpha | 0.2321 | |||
Sortino Ratio | 0.226 | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Turkiye Vakiflar Bankasi. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Complementary Tools for Turkiye Stock analysis
When running Turkiye Vakiflar's price analysis, check to measure Turkiye Vakiflar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Vakiflar is operating at the current time. Most of Turkiye Vakiflar's value examination focuses on studying past and present price action to predict the probability of Turkiye Vakiflar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Vakiflar's price. Additionally, you may evaluate how the addition of Turkiye Vakiflar to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |