Vakko Tekstil (Turkey) Price History
VAKKO Stock | TRY 90.50 0.05 0.06% |
If you're considering investing in Vakko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vakko Tekstil stands at 90.50, as last reported on the 29th of April, with the highest price reaching 91.65 and the lowest price hitting 88.20 during the day. We consider Vakko Tekstil very steady. Vakko Tekstil ve owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0565, which indicates the firm had a 0.0565% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vakko Tekstil ve, which you can use to evaluate the volatility of the company. Please validate Vakko Tekstil's Semi Deviation of 2.22, coefficient of variation of 1333.84, and Risk Adjusted Performance of 0.0541 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Vakko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vakko |
Sharpe Ratio = 0.0565
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | VAKKO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Vakko Tekstil is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vakko Tekstil by adding it to a well-diversified portfolio.
Vakko Tekstil Stock Price History Chart
There are several ways to analyze Vakko Stock price data. The simplest method is using a basic Vakko candlestick price chart, which shows Vakko Tekstil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2024 | 92.55 |
Lowest Price | March 27, 2024 | 75.85 |
Vakko Tekstil April 29, 2024 Stock Price Synopsis
Various analyses of Vakko Tekstil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vakko Stock. It can be used to describe the percentage change in the price of Vakko Tekstil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vakko Stock.Vakko Tekstil Price Rate Of Daily Change | 1.00 | |
Vakko Tekstil Price Action Indicator | 0.55 | |
Vakko Tekstil Price Daily Balance Of Power | (0.01) |
Vakko Tekstil April 29, 2024 Stock Price Analysis
Vakko Stock Price History Data
The price series of Vakko Tekstil for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 16.7 with a coefficient of variation of 5.47. The daily prices for the period are distributed with arithmetic mean of 84.65. The median price for the last 90 days is 84.05. The company experienced 152:100 stock split on 8th of October 2008. Vakko Tekstil ve paid out dividends to its shareholders on 2022-04-26.Open | High | Low | Close | Volume | ||
04/29/2024 | 90.60 | 91.65 | 88.20 | 90.50 | ||
04/26/2024 | 90.60 | 91.65 | 88.20 | 90.50 | 465,424 | |
04/25/2024 | 90.55 | 92.85 | 89.60 | 90.50 | 669,852 | |
04/24/2024 | 90.00 | 92.30 | 88.65 | 90.55 | 956,630 | |
04/22/2024 | 84.95 | 88.65 | 84.35 | 88.20 | 713,465 | |
04/19/2024 | 81.60 | 84.20 | 81.00 | 84.00 | 282,515 | |
04/18/2024 | 81.80 | 83.75 | 81.50 | 82.10 | 274,333 | |
04/17/2024 | 82.00 | 83.95 | 81.55 | 81.75 | 259,998 | |
04/16/2024 | 83.00 | 83.65 | 80.95 | 82.30 | 225,635 | |
04/15/2024 | 83.05 | 84.65 | 82.50 | 83.00 | 333,340 | |
04/09/2024 | 84.05 | 85.50 | 83.15 | 85.20 | 198,077 | |
04/08/2024 | 80.80 | 84.10 | 80.45 | 84.00 | 390,017 | |
04/05/2024 | 76.50 | 80.65 | 76.50 | 80.40 | 211,547 | |
04/04/2024 | 76.00 | 78.25 | 76.00 | 76.45 | 233,415 | |
04/03/2024 | 77.75 | 78.45 | 76.00 | 76.00 | 166,829 | |
04/02/2024 | 79.15 | 80.75 | 77.00 | 77.90 | 208,438 | |
04/01/2024 | 79.30 | 80.00 | 76.20 | 79.15 | 265,056 | |
03/29/2024 | 76.90 | 79.20 | 76.90 | 78.80 | 274,747 | |
03/28/2024 | 75.85 | 77.50 | 75.85 | 76.80 | 244,589 | |
03/27/2024 | 76.60 | 77.00 | 75.60 | 75.85 | 200,785 | |
03/26/2024 | 78.50 | 78.80 | 75.65 | 76.35 | 298,112 | |
03/25/2024 | 81.50 | 81.80 | 78.00 | 78.50 | 351,246 | |
03/22/2024 | 80.60 | 82.55 | 80.05 | 81.00 | 334,290 | |
03/21/2024 | 80.80 | 81.55 | 79.25 | 80.55 | 321,856 | |
03/20/2024 | 81.10 | 83.20 | 80.10 | 80.10 | 337,589 | |
03/19/2024 | 81.10 | 82.10 | 80.80 | 81.95 | 215,002 | |
03/18/2024 | 84.55 | 84.80 | 80.60 | 81.05 | 373,169 | |
03/15/2024 | 83.00 | 84.45 | 81.20 | 84.40 | 363,864 | |
03/14/2024 | 83.35 | 84.50 | 82.50 | 82.50 | 228,926 | |
03/13/2024 | 82.60 | 83.85 | 81.15 | 83.40 | 272,714 | |
03/12/2024 | 85.40 | 87.00 | 81.50 | 82.60 | 359,989 | |
03/11/2024 | 86.55 | 87.75 | 83.85 | 84.05 | 589,801 | |
03/08/2024 | 84.60 | 86.50 | 84.05 | 85.75 | 634,337 | |
03/07/2024 | 81.25 | 84.80 | 81.25 | 84.50 | 382,195 | |
03/06/2024 | 83.85 | 84.45 | 81.10 | 81.30 | 340,031 | |
03/05/2024 | 82.35 | 90.55 | 81.90 | 83.85 | 947,447 | |
03/04/2024 | 84.15 | 85.20 | 81.70 | 82.35 | 480,147 | |
03/01/2024 | 85.90 | 87.10 | 84.15 | 84.15 | 513,560 | |
02/29/2024 | 84.60 | 85.95 | 83.80 | 85.65 | 396,061 | |
02/28/2024 | 87.20 | 88.25 | 84.30 | 84.60 | 685,050 | |
02/27/2024 | 92.90 | 93.25 | 86.75 | 87.20 | 1,120,834 | |
02/26/2024 | 91.80 | 94.55 | 89.85 | 92.55 | 1,190,836 | |
02/23/2024 | 89.50 | 91.60 | 87.70 | 90.85 | 1,032,211 | |
02/22/2024 | 87.20 | 89.65 | 86.45 | 88.90 | 629,742 | |
02/21/2024 | 90.00 | 90.00 | 86.85 | 87.05 | 614,599 | |
02/20/2024 | 90.20 | 90.90 | 88.75 | 89.75 | 429,551 | |
02/19/2024 | 92.05 | 92.60 | 88.70 | 89.50 | 776,571 | |
02/16/2024 | 92.90 | 95.15 | 90.95 | 91.95 | 1,834,842 | |
02/15/2024 | 88.15 | 90.10 | 87.85 | 90.05 | 762,299 | |
02/14/2024 | 88.10 | 89.95 | 86.05 | 88.10 | 558,575 | |
02/13/2024 | 91.90 | 91.95 | 86.00 | 88.10 | 657,840 | |
02/12/2024 | 91.50 | 93.30 | 90.35 | 91.05 | 782,169 | |
02/09/2024 | 92.45 | 93.65 | 90.50 | 91.35 | 621,950 | |
02/08/2024 | 90.95 | 92.25 | 89.75 | 91.40 | 574,080 | |
02/07/2024 | 90.55 | 91.05 | 89.20 | 89.50 | 487,079 | |
02/06/2024 | 91.15 | 91.90 | 89.75 | 90.50 | 616,185 | |
02/05/2024 | 90.00 | 92.00 | 88.00 | 91.15 | 942,103 | |
02/02/2024 | 92.00 | 95.30 | 89.60 | 90.50 | 1,260,001 | |
02/01/2024 | 85.65 | 92.75 | 85.15 | 91.35 | 1,341,216 | |
01/31/2024 | 84.75 | 86.45 | 83.75 | 85.65 | 450,483 | |
01/30/2024 | 83.95 | 85.50 | 82.65 | 84.75 | 494,566 |
About Vakko Tekstil Stock history
Vakko Tekstil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vakko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vakko Tekstil ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vakko Tekstil stock prices may prove useful in developing a viable investing in Vakko Tekstil
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. designs, manufactures, trades in, and retails ready-to-wear clothes for men and women under the Vakko brand in Turkey. The company was founded in 1934 and is based in Istanbul, Turkey. VAKKO TEKSTIL operates under Textile Manufacturing classification in Turkey and is traded on Istanbul Stock Exchange. It employs 2315 people.
Vakko Tekstil Stock Technical Analysis
Vakko Tekstil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Vakko Tekstil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vakko Tekstil's price direction in advance. Along with the technical and fundamental analysis of Vakko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vakko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0541 | |||
Jensen Alpha | 0.2108 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0362 | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vakko Tekstil ve. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Complementary Tools for Vakko Stock analysis
When running Vakko Tekstil's price analysis, check to measure Vakko Tekstil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vakko Tekstil is operating at the current time. Most of Vakko Tekstil's value examination focuses on studying past and present price action to predict the probability of Vakko Tekstil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vakko Tekstil's price. Additionally, you may evaluate how the addition of Vakko Tekstil to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |