Vakko Tekstil (Turkey) Price History

VAKKO Stock  TRY 90.50  0.05  0.06%   
If you're considering investing in Vakko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vakko Tekstil stands at 90.50, as last reported on the 29th of April, with the highest price reaching 91.65 and the lowest price hitting 88.20 during the day. We consider Vakko Tekstil very steady. Vakko Tekstil ve owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0565, which indicates the firm had a 0.0565% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vakko Tekstil ve, which you can use to evaluate the volatility of the company. Please validate Vakko Tekstil's Semi Deviation of 2.22, coefficient of variation of 1333.84, and Risk Adjusted Performance of 0.0541 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Vakko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVAKKOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Vakko Tekstil is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vakko Tekstil by adding it to a well-diversified portfolio.

Vakko Tekstil Stock Price History Chart

There are several ways to analyze Vakko Stock price data. The simplest method is using a basic Vakko candlestick price chart, which shows Vakko Tekstil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202492.55
Lowest PriceMarch 27, 202475.85

Vakko Tekstil April 29, 2024 Stock Price Synopsis

Various analyses of Vakko Tekstil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vakko Stock. It can be used to describe the percentage change in the price of Vakko Tekstil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vakko Stock.
Vakko Tekstil Price Rate Of Daily Change 1.00 
Vakko Tekstil Price Action Indicator 0.55 
Vakko Tekstil Price Daily Balance Of Power(0.01)

Vakko Tekstil April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vakko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vakko Tekstil intraday prices and daily technical indicators to check the level of noise trading in Vakko Stock and then apply it to test your longer-term investment strategies against Vakko.

Vakko Stock Price History Data

The price series of Vakko Tekstil for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 16.7 with a coefficient of variation of 5.47. The daily prices for the period are distributed with arithmetic mean of 84.65. The median price for the last 90 days is 84.05. The company experienced 152:100 stock split on 8th of October 2008. Vakko Tekstil ve paid out dividends to its shareholders on 2022-04-26.
OpenHighLowCloseVolume
04/29/2024
 90.60  91.65  88.20  90.50 
04/26/2024 90.60  91.65  88.20  90.50  465,424 
04/25/2024 90.55  92.85  89.60  90.50  669,852 
04/24/2024 90.00  92.30  88.65  90.55  956,630 
04/22/2024 84.95  88.65  84.35  88.20  713,465 
04/19/2024 81.60  84.20  81.00  84.00  282,515 
04/18/2024 81.80  83.75  81.50  82.10  274,333 
04/17/2024 82.00  83.95  81.55  81.75  259,998 
04/16/2024 83.00  83.65  80.95  82.30  225,635 
04/15/2024 83.05  84.65  82.50  83.00  333,340 
04/09/2024 84.05  85.50  83.15  85.20  198,077 
04/08/2024 80.80  84.10  80.45  84.00  390,017 
04/05/2024 76.50  80.65  76.50  80.40  211,547 
04/04/2024 76.00  78.25  76.00  76.45  233,415 
04/03/2024 77.75  78.45  76.00  76.00  166,829 
04/02/2024 79.15  80.75  77.00  77.90  208,438 
04/01/2024 79.30  80.00  76.20  79.15  265,056 
03/29/2024 76.90  79.20  76.90  78.80  274,747 
03/28/2024 75.85  77.50  75.85  76.80  244,589 
03/27/2024 76.60  77.00  75.60  75.85  200,785 
03/26/2024 78.50  78.80  75.65  76.35  298,112 
03/25/2024 81.50  81.80  78.00  78.50  351,246 
03/22/2024 80.60  82.55  80.05  81.00  334,290 
03/21/2024 80.80  81.55  79.25  80.55  321,856 
03/20/2024 81.10  83.20  80.10  80.10  337,589 
03/19/2024 81.10  82.10  80.80  81.95  215,002 
03/18/2024 84.55  84.80  80.60  81.05  373,169 
03/15/2024 83.00  84.45  81.20  84.40  363,864 
03/14/2024 83.35  84.50  82.50  82.50  228,926 
03/13/2024 82.60  83.85  81.15  83.40  272,714 
03/12/2024 85.40  87.00  81.50  82.60  359,989 
03/11/2024 86.55  87.75  83.85  84.05  589,801 
03/08/2024 84.60  86.50  84.05  85.75  634,337 
03/07/2024 81.25  84.80  81.25  84.50  382,195 
03/06/2024 83.85  84.45  81.10  81.30  340,031 
03/05/2024 82.35  90.55  81.90  83.85  947,447 
03/04/2024 84.15  85.20  81.70  82.35  480,147 
03/01/2024 85.90  87.10  84.15  84.15  513,560 
02/29/2024 84.60  85.95  83.80  85.65  396,061 
02/28/2024 87.20  88.25  84.30  84.60  685,050 
02/27/2024 92.90  93.25  86.75  87.20  1,120,834 
02/26/2024 91.80  94.55  89.85  92.55  1,190,836 
02/23/2024 89.50  91.60  87.70  90.85  1,032,211 
02/22/2024 87.20  89.65  86.45  88.90  629,742 
02/21/2024 90.00  90.00  86.85  87.05  614,599 
02/20/2024 90.20  90.90  88.75  89.75  429,551 
02/19/2024 92.05  92.60  88.70  89.50  776,571 
02/16/2024 92.90  95.15  90.95  91.95  1,834,842 
02/15/2024 88.15  90.10  87.85  90.05  762,299 
02/14/2024 88.10  89.95  86.05  88.10  558,575 
02/13/2024 91.90  91.95  86.00  88.10  657,840 
02/12/2024 91.50  93.30  90.35  91.05  782,169 
02/09/2024 92.45  93.65  90.50  91.35  621,950 
02/08/2024 90.95  92.25  89.75  91.40  574,080 
02/07/2024 90.55  91.05  89.20  89.50  487,079 
02/06/2024 91.15  91.90  89.75  90.50  616,185 
02/05/2024 90.00  92.00  88.00  91.15  942,103 
02/02/2024 92.00  95.30  89.60  90.50  1,260,001 
02/01/2024 85.65  92.75  85.15  91.35  1,341,216 
01/31/2024 84.75  86.45  83.75  85.65  450,483 
01/30/2024 83.95  85.50  82.65  84.75  494,566 

About Vakko Tekstil Stock history

Vakko Tekstil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vakko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vakko Tekstil ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vakko Tekstil stock prices may prove useful in developing a viable investing in Vakko Tekstil
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. designs, manufactures, trades in, and retails ready-to-wear clothes for men and women under the Vakko brand in Turkey. The company was founded in 1934 and is based in Istanbul, Turkey. VAKKO TEKSTIL operates under Textile Manufacturing classification in Turkey and is traded on Istanbul Stock Exchange. It employs 2315 people.

Vakko Tekstil Stock Technical Analysis

Vakko Tekstil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vakko Tekstil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vakko Tekstil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Vakko Tekstil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vakko Tekstil's price direction in advance. Along with the technical and fundamental analysis of Vakko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vakko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vakko Tekstil ve. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for Vakko Stock analysis

When running Vakko Tekstil's price analysis, check to measure Vakko Tekstil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vakko Tekstil is operating at the current time. Most of Vakko Tekstil's value examination focuses on studying past and present price action to predict the probability of Vakko Tekstil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vakko Tekstil's price. Additionally, you may evaluate how the addition of Vakko Tekstil to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Please note, there is a significant difference between Vakko Tekstil's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vakko Tekstil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vakko Tekstil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.