Value8 NV (Netherlands) Price History

VALUE Stock  EUR 6.40  0.05  0.78%   
If you're considering investing in Value8 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Value8 NV stands at 6.40, as last reported on the 21st of July, with the highest price reaching 6.45 and the lowest price hitting 6.40 during the day. Value8 NV appears to be somewhat reliable, given 3 months investment horizon. Value8 NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Value8 NV, which you can use to evaluate the volatility of the company. Please review Value8 NV's Risk Adjusted Performance of 0.1029, semi deviation of 1.28, and Coefficient Of Variation of 955.28 to confirm if our risk estimates are consistent with your expectations.
  
Value8 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1159

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVALUE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Value8 NV is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Value8 NV by adding it to a well-diversified portfolio.

Value8 NV Stock Price History Chart

There are several ways to analyze Value8 Stock price data. The simplest method is using a basic Value8 candlestick price chart, which shows Value8 NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20256.6
Lowest PriceApril 24, 20255.53

Value8 NV July 21, 2025 Stock Price Synopsis

Various analyses of Value8 NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Value8 Stock. It can be used to describe the percentage change in the price of Value8 NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Value8 Stock.
Value8 NV Price Rate Of Daily Change 0.99 
Value8 NV Price Daily Balance Of Power(1.00)
Value8 NV Price Action Indicator(0.05)

Value8 NV July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Value8 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Value8 NV intraday prices and daily technical indicators to check the level of noise trading in Value8 Stock and then apply it to test your longer-term investment strategies against Value8.

Value8 Stock Price History Data

The price series of Value8 NV for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.07 with a coefficient of variation of 4.45. The daily prices for the period are distributed with arithmetic mean of 5.99. The median price for the last 90 days is 5.92. The company experienced 21:20 stock split on 17th of June 2016. Value8 NV paid out dividends to its shareholders on 2022-07-20.
OpenHighLowCloseVolume
07/21/2025
 6.45  6.45  6.40  6.40 
07/18/2025
 6.45  6.45  6.40  6.40  1,220 
07/17/2025
 6.45  6.45  6.45  6.45  448.00 
07/16/2025
 6.45  6.45  6.45  6.45  188.00 
07/15/2025
 6.50  6.90  6.50  6.60  7,812 
07/14/2025
 6.45  6.55  6.45  6.50  2,594 
07/11/2025
 6.50  6.50  6.40  6.40  494.00 
07/10/2025
 6.40  6.40  6.40  6.40  20.00 
07/09/2025
 6.45  6.45  6.40  6.40  1,559 
07/08/2025
 6.40  6.45  6.40  6.45  501.00 
07/07/2025
 6.50  6.50  6.40  6.40  2,746 
07/04/2025
 6.30  6.35  6.30  6.35  876.00 
07/03/2025
 6.30  6.45  6.30  6.45  2,684 
07/02/2025
 6.35  6.35  6.16  6.35  2,978 
07/01/2025
 6.60  6.60  6.26  6.40  24,076 
06/30/2025
 6.16  6.16  5.97  6.01  4,253 
06/27/2025
 6.21  6.21  6.16  6.16  494.00 
06/26/2025
 6.01  6.26  5.92  6.26  9,296 
06/25/2025
 5.97  6.01  5.97  6.01  4,433 
06/24/2025
 5.92  6.01  5.92  5.97  11,327 
06/23/2025
 5.97  6.01  5.87  5.97  11,774 
06/20/2025
 5.92  5.96  5.82  5.92  4,010 
06/19/2025
 5.77  5.87  5.77  5.77  12,022 
06/18/2025
 5.87  5.87  5.63  5.82  19,852 
06/17/2025
 5.87  5.97  5.87  5.97  8,221 
06/16/2025
 5.82  5.97  5.82  5.97  10,809 
06/13/2025
 5.87  5.92  5.82  5.92  1,377 
06/12/2025
 5.82  5.92  5.82  5.92  4,935 
06/11/2025
 5.92  5.92  5.92  5.92  4,870 
06/10/2025
 5.96  5.96  5.87  5.92  204.00 
06/09/2025
 5.92  5.92  5.87  5.87  6,251 
06/06/2025
 5.92  5.92  5.87  5.92  9,082 
06/05/2025
 5.92  5.92  5.82  5.92  7,685 
06/04/2025
 5.92  5.92  5.92  5.92  25.00 
06/03/2025
 5.82  5.82  5.82  5.82  200.00 
06/02/2025
 5.87  5.92  5.87  5.92  25.00 
05/30/2025
 6.00  6.10  6.00  6.10  2,621 
05/29/2025
 5.82  5.92  5.82  5.92  2,621 
05/28/2025
 5.87  5.87  5.82  5.87  9,111 
05/27/2025
 5.82  5.87  5.82  5.87  332.00 
05/26/2025
 5.87  5.87  5.82  5.82  1,642 
05/23/2025
 5.82  5.87  5.82  5.87  2,943 
05/22/2025
 5.87  5.87  5.82  5.87  2,147 
05/21/2025
 5.82  5.82  5.82  5.82  465.00 
05/20/2025
 5.72  5.87  5.72  5.82  906.00 
05/19/2025
 5.82  5.82  5.82  5.82  2,927 
05/16/2025
 5.72  5.82  5.72  5.82  3,108 
05/15/2025
 5.82  5.82  5.72  5.77  1,495 
05/14/2025
 5.82  5.82  5.72  5.72  1,400 
05/12/2025
 5.72  5.74  5.65  5.72  1,323 
05/09/2025
 5.59  5.78  5.59  5.63  40.00 
05/08/2025
 5.83  5.83  5.63  5.80  4,077 
05/07/2025
 5.92  5.92  5.82  5.87  1,958 
05/06/2025
 5.82  5.92  5.82  5.92  375.00 
05/05/2025
 6.15  6.20  6.15  6.20  4,266 
05/02/2025
 5.97  6.01  5.97  6.01  4,266 
04/30/2025
 5.87  5.97  5.63  5.97  1,373 
04/29/2025
 5.89  5.92  5.89  5.92  500.00 
04/28/2025
 5.97  5.97  5.96  5.97  3,960 
04/25/2025
 5.61  6.01  5.61  5.97  14,262 
04/24/2025
 5.58  5.58  5.53  5.53  130.00 

About Value8 NV Stock history

Value8 NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Value8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Value8 NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Value8 NV stock prices may prove useful in developing a viable investing in Value8 NV
Value8 N.V. is a private equity firm specializing in growth capital investments in small and medium-sized companies. Value8 NV was founded in 2008 and is headquartered in Bussum, the Netherlands. VALUE8 is traded on Amsterdam Stock Exchange in Netherlands.

Value8 NV Stock Technical Analysis

Value8 NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Value8 NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Value8 NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Value8 NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Value8 NV's price direction in advance. Along with the technical and fundamental analysis of Value8 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Value8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Value8 Stock analysis

When running Value8 NV's price analysis, check to measure Value8 NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Value8 NV is operating at the current time. Most of Value8 NV's value examination focuses on studying past and present price action to predict the probability of Value8 NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Value8 NV's price. Additionally, you may evaluate how the addition of Value8 NV to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Transaction History
View history of all your transactions and understand their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk