Var Energi (Norway) Price History

VAR Stock   33.61  0.59  1.73%   
If you're considering investing in Var Stock, it is important to understand the factors that can impact its price. As of today, the current price of Var Energi stands at 33.61, as last reported on the 22nd of July, with the highest price reaching 34.22 and the lowest price hitting 33.61 during the day. Var Energi appears to be very steady, given 3 months investment horizon. Var Energi ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Var Energi ASA, which you can use to evaluate the volatility of the company. Please review Var Energi's Risk Adjusted Performance of 0.2374, semi deviation of 1.2, and Coefficient Of Variation of 399.62 to confirm if our risk estimates are consistent with your expectations.
  
Var Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1719

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Var Energi is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Var Energi by adding it to a well-diversified portfolio.

Var Energi Stock Price History Chart

There are several ways to analyze Var Stock price data. The simplest method is using a basic Var candlestick price chart, which shows Var Energi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 202535.69
Lowest PriceMay 5, 202527.66

Var Energi July 22, 2025 Stock Price Synopsis

Various analyses of Var Energi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Var Stock. It can be used to describe the percentage change in the price of Var Energi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Var Stock.
Var Energi Accumulation Distribution 65,991 
Var Energi Price Rate Of Daily Change 0.98 
Var Energi Price Daily Balance Of Power(0.97)
Var Energi Price Action Indicator(0.60)

Var Energi July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Var Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Var Energi intraday prices and daily technical indicators to check the level of noise trading in Var Stock and then apply it to test your longer-term investment strategies against Var.

Var Stock Price History Data

The price series of Var Energi for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 9.17 with a coefficient of variation of 8.18. The daily prices for the period are distributed with arithmetic mean of 30.96. The median price for the last 90 days is 30.36. The company experienced 10:11 stock split on 13th of February 2023. Var Energi ASA paid out dividends to its shareholders on 2022-11-02.
OpenHighLowCloseVolume
07/21/2025
 34.22  34.22  33.61  33.61  3,701,966 
07/18/2025
 34.28  34.38  34.12  34.20  3,251,148 
07/17/2025
 34.18  34.34  33.74  34.02  2,270,822 
07/16/2025
 34.32  34.38  34.08  34.17  1,875,546 
07/15/2025
 34.39  34.48  33.82  34.28  3,122,550 
07/14/2025
 34.20  35.00  34.14  34.54  3,639,841 
07/11/2025
 33.68  34.33  33.61  33.99  4,065,826 
07/10/2025
 33.87  33.94  33.22  33.55  1,936,092 
07/09/2025
 33.73  34.12  33.53  33.53  2,876,797 
07/08/2025
 33.15  33.54  32.96  33.49  2,923,027 
07/07/2025
 33.00  33.29  32.76  33.29  3,420,790 
07/04/2025
 33.00  33.29  32.78  33.24  2,050,236 
07/03/2025
 32.99  33.39  32.71  33.08  4,106,283 
07/02/2025
 32.31  32.98  32.30  32.78  3,315,829 
07/01/2025
 32.31  32.44  32.12  32.25  3,614,990 
06/30/2025
 32.51  32.70  32.30  32.41  4,016,674 
06/27/2025
 32.71  32.87  32.43  32.46  3,281,458 
06/26/2025
 33.10  33.10  32.56  32.76  3,353,207 
06/25/2025
 33.56  33.84  32.72  32.95  5,760,867 
06/24/2025
 33.39  34.16  32.73  33.60  12,221,099 
06/23/2025
 36.73  37.19  35.44  35.69  11,310,780 
06/20/2025
 35.45  35.83  34.99  35.37  14,647,349 
06/19/2025
 34.63  35.53  34.63  35.53  7,987,803 
06/18/2025
 34.50  34.73  34.19  34.43  8,380,842 
06/17/2025
 33.79  34.44  33.74  34.25  6,605,648 
06/16/2025
 34.19  34.50  33.22  33.41  8,533,909 
06/13/2025
 33.61  34.25  33.30  33.75  10,723,592 
06/12/2025
 32.20  32.64  32.16  32.45  5,549,947 
06/11/2025
 31.65  31.95  31.29  31.92  4,403,975 
06/10/2025
 31.00  31.68  30.87  31.55  4,373,823 
06/06/2025
 30.43  30.83  30.30  30.55  4,544,575 
06/05/2025
 30.56  30.87  30.34  30.36  3,506,695 
06/04/2025
 30.30  31.00  30.29  30.92  5,050,515 
06/03/2025
 30.46  30.76  30.06  30.36  4,049,349 
06/02/2025
 29.81  30.46  29.62  30.39  7,486,657 
05/30/2025
 29.98  30.05  29.55  29.63  6,171,625 
05/28/2025
 30.00  30.19  29.72  29.88  2,793,541 
05/27/2025
 29.21  30.03  29.10  29.90  5,388,262 
05/26/2025
 29.19  29.65  29.17  29.34  3,060,402 
05/23/2025
 29.20  29.35  28.54  28.96  3,257,063 
05/22/2025
 29.00  29.15  28.77  29.07  3,232,229 
05/21/2025
 29.50  29.88  29.14  29.32  4,271,694 
05/20/2025
 29.20  29.35  28.86  29.24  5,092,481 
05/19/2025
 29.62  29.62  28.89  29.10  5,139,701 
05/16/2025
 29.45  30.17  29.15  29.94  4,764,125 
05/15/2025
 29.20  29.33  28.79  29.29  3,671,818 
05/14/2025
 29.81  30.10  29.21  29.56  4,226,553 
05/13/2025
 29.50  29.61  29.21  29.60  3,650,257 
05/12/2025
 29.48  29.77  29.22  29.54  5,066,910 
05/09/2025
 28.48  29.06  28.37  28.69  4,435,572 
05/08/2025
 28.00  28.23  27.82  28.02  4,934,377 
05/07/2025
 28.26  28.28  27.73  27.92  3,784,822 
05/06/2025
 28.00  28.22  27.64  28.12  4,647,546 
05/05/2025
 27.62  28.04  27.04  27.66  10,343,251 
05/02/2025
 28.80  28.94  27.48  28.27  10,540,566 
04/30/2025
 28.66  29.13  28.10  28.57  5,843,471 
04/29/2025
 28.89  28.89  28.32  28.84  6,297,624 
04/28/2025
 29.06  29.14  28.87  28.90  5,546,969 
04/25/2025
 28.89  29.14  28.49  28.76  5,380,137 
04/24/2025
 28.69  29.13  28.43  28.69  5,638,392 
04/23/2025
 29.24  29.71  28.37  28.60  10,106,650 

About Var Energi Stock history

Var Energi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Var is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Var Energi ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Var Energi stock prices may prove useful in developing a viable investing in Var Energi

Var Energi Stock Technical Analysis

Var Energi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Var Energi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Var Energi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Var Energi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Var Energi's price direction in advance. Along with the technical and fundamental analysis of Var Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Var to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Var Stock

Var Energi financial ratios help investors to determine whether Var Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Var with respect to the benefits of owning Var Energi security.