Var Energi (Norway) Price History
VAR Stock | 33.61 0.59 1.73% |
If you're considering investing in Var Stock, it is important to understand the factors that can impact its price. As of today, the current price of Var Energi stands at 33.61, as last reported on the 22nd of July, with the highest price reaching 34.22 and the lowest price hitting 33.61 during the day. Var Energi appears to be very steady, given 3 months investment horizon. Var Energi ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Var Energi ASA, which you can use to evaluate the volatility of the company. Please review Var Energi's Risk Adjusted Performance of 0.2374, semi deviation of 1.2, and Coefficient Of Variation of 399.62 to confirm if our risk estimates are consistent with your expectations.
Var Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Var |
Sharpe Ratio = 0.1719
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VAR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Var Energi is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Var Energi by adding it to a well-diversified portfolio.
Var Energi Stock Price History Chart
There are several ways to analyze Var Stock price data. The simplest method is using a basic Var candlestick price chart, which shows Var Energi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 23, 2025 | 35.69 |
Lowest Price | May 5, 2025 | 27.66 |
Var Energi July 22, 2025 Stock Price Synopsis
Various analyses of Var Energi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Var Stock. It can be used to describe the percentage change in the price of Var Energi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Var Stock.Var Energi Accumulation Distribution | 65,991 | |
Var Energi Price Rate Of Daily Change | 0.98 | |
Var Energi Price Daily Balance Of Power | (0.97) | |
Var Energi Price Action Indicator | (0.60) |
Var Energi July 22, 2025 Stock Price Analysis
Var Stock Price History Data
The price series of Var Energi for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 9.17 with a coefficient of variation of 8.18. The daily prices for the period are distributed with arithmetic mean of 30.96. The median price for the last 90 days is 30.36. The company experienced 10:11 stock split on 13th of February 2023. Var Energi ASA paid out dividends to its shareholders on 2022-11-02.Open | High | Low | Close | Volume | ||
07/21/2025 | 34.22 | 34.22 | 33.61 | 33.61 | 3,701,966 | |
07/18/2025 | 34.28 | 34.38 | 34.12 | 34.20 | 3,251,148 | |
07/17/2025 | 34.18 | 34.34 | 33.74 | 34.02 | 2,270,822 | |
07/16/2025 | 34.32 | 34.38 | 34.08 | 34.17 | 1,875,546 | |
07/15/2025 | 34.39 | 34.48 | 33.82 | 34.28 | 3,122,550 | |
07/14/2025 | 34.20 | 35.00 | 34.14 | 34.54 | 3,639,841 | |
07/11/2025 | 33.68 | 34.33 | 33.61 | 33.99 | 4,065,826 | |
07/10/2025 | 33.87 | 33.94 | 33.22 | 33.55 | 1,936,092 | |
07/09/2025 | 33.73 | 34.12 | 33.53 | 33.53 | 2,876,797 | |
07/08/2025 | 33.15 | 33.54 | 32.96 | 33.49 | 2,923,027 | |
07/07/2025 | 33.00 | 33.29 | 32.76 | 33.29 | 3,420,790 | |
07/04/2025 | 33.00 | 33.29 | 32.78 | 33.24 | 2,050,236 | |
07/03/2025 | 32.99 | 33.39 | 32.71 | 33.08 | 4,106,283 | |
07/02/2025 | 32.31 | 32.98 | 32.30 | 32.78 | 3,315,829 | |
07/01/2025 | 32.31 | 32.44 | 32.12 | 32.25 | 3,614,990 | |
06/30/2025 | 32.51 | 32.70 | 32.30 | 32.41 | 4,016,674 | |
06/27/2025 | 32.71 | 32.87 | 32.43 | 32.46 | 3,281,458 | |
06/26/2025 | 33.10 | 33.10 | 32.56 | 32.76 | 3,353,207 | |
06/25/2025 | 33.56 | 33.84 | 32.72 | 32.95 | 5,760,867 | |
06/24/2025 | 33.39 | 34.16 | 32.73 | 33.60 | 12,221,099 | |
06/23/2025 | 36.73 | 37.19 | 35.44 | 35.69 | 11,310,780 | |
06/20/2025 | 35.45 | 35.83 | 34.99 | 35.37 | 14,647,349 | |
06/19/2025 | 34.63 | 35.53 | 34.63 | 35.53 | 7,987,803 | |
06/18/2025 | 34.50 | 34.73 | 34.19 | 34.43 | 8,380,842 | |
06/17/2025 | 33.79 | 34.44 | 33.74 | 34.25 | 6,605,648 | |
06/16/2025 | 34.19 | 34.50 | 33.22 | 33.41 | 8,533,909 | |
06/13/2025 | 33.61 | 34.25 | 33.30 | 33.75 | 10,723,592 | |
06/12/2025 | 32.20 | 32.64 | 32.16 | 32.45 | 5,549,947 | |
06/11/2025 | 31.65 | 31.95 | 31.29 | 31.92 | 4,403,975 | |
06/10/2025 | 31.00 | 31.68 | 30.87 | 31.55 | 4,373,823 | |
06/06/2025 | 30.43 | 30.83 | 30.30 | 30.55 | 4,544,575 | |
06/05/2025 | 30.56 | 30.87 | 30.34 | 30.36 | 3,506,695 | |
06/04/2025 | 30.30 | 31.00 | 30.29 | 30.92 | 5,050,515 | |
06/03/2025 | 30.46 | 30.76 | 30.06 | 30.36 | 4,049,349 | |
06/02/2025 | 29.81 | 30.46 | 29.62 | 30.39 | 7,486,657 | |
05/30/2025 | 29.98 | 30.05 | 29.55 | 29.63 | 6,171,625 | |
05/28/2025 | 30.00 | 30.19 | 29.72 | 29.88 | 2,793,541 | |
05/27/2025 | 29.21 | 30.03 | 29.10 | 29.90 | 5,388,262 | |
05/26/2025 | 29.19 | 29.65 | 29.17 | 29.34 | 3,060,402 | |
05/23/2025 | 29.20 | 29.35 | 28.54 | 28.96 | 3,257,063 | |
05/22/2025 | 29.00 | 29.15 | 28.77 | 29.07 | 3,232,229 | |
05/21/2025 | 29.50 | 29.88 | 29.14 | 29.32 | 4,271,694 | |
05/20/2025 | 29.20 | 29.35 | 28.86 | 29.24 | 5,092,481 | |
05/19/2025 | 29.62 | 29.62 | 28.89 | 29.10 | 5,139,701 | |
05/16/2025 | 29.45 | 30.17 | 29.15 | 29.94 | 4,764,125 | |
05/15/2025 | 29.20 | 29.33 | 28.79 | 29.29 | 3,671,818 | |
05/14/2025 | 29.81 | 30.10 | 29.21 | 29.56 | 4,226,553 | |
05/13/2025 | 29.50 | 29.61 | 29.21 | 29.60 | 3,650,257 | |
05/12/2025 | 29.48 | 29.77 | 29.22 | 29.54 | 5,066,910 | |
05/09/2025 | 28.48 | 29.06 | 28.37 | 28.69 | 4,435,572 | |
05/08/2025 | 28.00 | 28.23 | 27.82 | 28.02 | 4,934,377 | |
05/07/2025 | 28.26 | 28.28 | 27.73 | 27.92 | 3,784,822 | |
05/06/2025 | 28.00 | 28.22 | 27.64 | 28.12 | 4,647,546 | |
05/05/2025 | 27.62 | 28.04 | 27.04 | 27.66 | 10,343,251 | |
05/02/2025 | 28.80 | 28.94 | 27.48 | 28.27 | 10,540,566 | |
04/30/2025 | 28.66 | 29.13 | 28.10 | 28.57 | 5,843,471 | |
04/29/2025 | 28.89 | 28.89 | 28.32 | 28.84 | 6,297,624 | |
04/28/2025 | 29.06 | 29.14 | 28.87 | 28.90 | 5,546,969 | |
04/25/2025 | 28.89 | 29.14 | 28.49 | 28.76 | 5,380,137 | |
04/24/2025 | 28.69 | 29.13 | 28.43 | 28.69 | 5,638,392 | |
04/23/2025 | 29.24 | 29.71 | 28.37 | 28.60 | 10,106,650 |
About Var Energi Stock history
Var Energi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Var is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Var Energi ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Var Energi stock prices may prove useful in developing a viable investing in Var Energi
Var Energi Stock Technical Analysis
Var Energi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Var Energi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Var Energi's price direction in advance. Along with the technical and fundamental analysis of Var Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Var to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2374 | |||
Jensen Alpha | 0.3959 | |||
Total Risk Alpha | 0.1562 | |||
Sortino Ratio | 0.1599 | |||
Treynor Ratio | (7.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Var Stock
Var Energi financial ratios help investors to determine whether Var Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Var with respect to the benefits of owning Var Energi security.