Varia Properties (Switzerland) Price History

VARN Stock  CHF 20.10  0.55  2.81%   
If you're considering investing in Varia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Varia Properties stands at 20.10, as last reported on the 22nd of July, with the highest price reaching 20.10 and the lowest price hitting 19.50 during the day. At this stage we consider Varia Stock to be not too volatile. Varia Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Varia Properties, which you can use to evaluate the volatility of the company. Please validate Varia Properties' Semi Deviation of 2.08, risk adjusted performance of 0.0152, and Coefficient Of Variation of 10140.34 to confirm if the risk estimate we provide is consistent with the expected return of 5.0E-4%.
  
Varia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVARN

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Varia Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Varia Properties by adding Varia Properties to a well-diversified portfolio.

Varia Properties Stock Price History Chart

There are several ways to analyze Varia Stock price data. The simplest method is using a basic Varia candlestick price chart, which shows Varia Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 202520.55
Lowest PriceJune 6, 202516.1

Varia Properties July 22, 2025 Stock Price Synopsis

Various analyses of Varia Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Varia Stock. It can be used to describe the percentage change in the price of Varia Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Varia Stock.
Varia Properties Price Daily Balance Of Power 0.92 
Varia Properties Price Rate Of Daily Change 1.03 
Varia Properties Market Facilitation Index 0.0002 
Varia Properties Accumulation Distribution 95.10 
Varia Properties Price Action Indicator 0.58 

Varia Properties July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Varia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Varia Properties intraday prices and daily technical indicators to check the level of noise trading in Varia Stock and then apply it to test your longer-term investment strategies against Varia.

Varia Stock Price History Data

The price series of Varia Properties for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.45 with a coefficient of variation of 5.13. The daily prices for the period are distributed with arithmetic mean of 19.3. The median price for the last 90 days is 19.7. The company experienced 1397:1380 stock split on 13th of December 2017. Varia Properties paid out dividends to its shareholders on 2023-05-08.
OpenHighLowCloseVolume
07/21/2025
 19.70  20.10  19.50  20.10  3,186 
07/18/2025
 19.45  19.70  19.40  19.55  176.00 
07/17/2025
 19.70  20.10  19.30  19.30  1,461 
07/16/2025
 19.50  19.90  19.25  19.85  5,295 
07/15/2025
 19.25  19.70  19.25  19.70  3,572 
07/14/2025
 20.00  20.40  19.25  19.25  2,553 
07/11/2025
 20.00  20.40  20.00  20.00  1,960 
07/10/2025
 20.20  20.40  19.90  19.90  652.00 
07/09/2025
 20.30  20.40  20.20  20.20  1,893 
07/08/2025
 20.30  20.40  20.10  20.10  485.00 
07/07/2025
 20.40  20.40  20.00  20.00  720.00 
07/04/2025
 20.00  20.40  20.00  20.40  414.00 
07/03/2025
 19.80  19.95  19.60  19.95  2,321 
07/02/2025
 19.25  19.80  18.90  19.80  4,646 
07/01/2025
 20.00  20.20  19.30  19.30  2,037 
06/30/2025
 19.90  20.40  19.80  19.80  4,667 
06/27/2025
 19.70  19.70  19.70  19.70  836.00 
06/26/2025
 19.80  19.80  19.50  19.50  236.00 
06/25/2025
 19.40  19.90  19.40  19.80  2,823 
06/24/2025
 19.20  19.60  19.15  19.15  7,435 
06/23/2025
 18.90  19.20  18.90  19.10  2,715 
06/20/2025
 18.45  19.10  18.35  19.10  3,880 
06/19/2025
 18.50  18.50  18.30  18.30  280.00 
06/18/2025
 18.30  18.50  18.00  18.50  6,959 
06/17/2025
 18.50  18.50  18.35  18.35  1,387 
06/16/2025
 19.05  19.05  17.80  18.60  6,155 
06/13/2025
 17.80  19.10  17.80  19.05  2,054 
06/12/2025
 17.20  19.10  17.20  18.20  11,395 
06/11/2025
 17.80  17.80  16.70  17.20  8,395 
06/10/2025
 16.00  17.60  15.40  17.50  17,133 
06/06/2025
 17.00  17.00  15.40  16.10  13,072 
06/05/2025
 17.50  17.50  16.95  16.95  2,595 
06/04/2025
 18.20  18.20  17.35  17.40  1,733 
06/03/2025
 18.10  18.20  18.00  18.00  889.00 
06/02/2025
 18.10  18.10  18.00  18.00  1,162 
05/30/2025
 18.20  18.20  18.05  18.05  163.00 
05/28/2025
 17.90  18.20  17.45  18.20  8,531 
05/27/2025
 18.60  18.60  18.00  18.00  2,066 
05/26/2025
 18.50  18.65  18.40  18.50  3,242 
05/23/2025
 18.50  18.70  18.45  18.45  377.00 
05/22/2025
 18.70  18.70  18.45  18.45  4,615 
05/21/2025
 19.15  19.15  18.10  18.40  10,129 
05/20/2025
 19.80  19.95  19.10  19.10  3,951 
05/19/2025
 20.00  20.00  19.60  19.80  2,200 
05/16/2025
 19.95  20.30  19.80  20.30  1,582 
05/15/2025
 19.70  19.95  19.70  19.95  216.00 
05/14/2025
 19.80  20.00  19.30  20.00  2,738 
05/13/2025
 19.60  19.80  19.60  19.70  2,293 
05/12/2025
 19.60  19.60  19.60  19.60  25.00 
05/09/2025
 20.00  20.10  19.30  19.30  7,214 
05/08/2025
 19.90  20.00  19.70  19.80  4,031 
05/07/2025
 19.70  20.00  19.70  19.90  2,012 
05/06/2025
 19.70  19.80  19.70  19.75  267.00 
05/05/2025
 20.00  20.20  19.60  19.80  2,954 
05/02/2025
 20.25  20.35  20.15  20.15  3,739 
04/30/2025
 20.35  20.35  20.25  20.25  552.00 
04/29/2025
 20.25  20.45  20.25  20.25  1,520 
04/28/2025
 20.74  20.74  20.15  20.25  2,267 
04/25/2025
 20.35  20.74  20.05  20.55  1,648 
04/24/2025
 20.55  20.55  20.05  20.05  295.00 
04/23/2025
 20.55  20.64  20.35  20.45  645.00 

About Varia Properties Stock history

Varia Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Varia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Varia Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Varia Properties stock prices may prove useful in developing a viable investing in Varia Properties
Varia US Properties AG, a real estate investment company, acquires, holds, and sells properties in the United States. The company was founded in 2015 and is headquartered in Zug, Switzerland. VARIA US is traded on Switzerland Exchange in Switzerland.

Varia Properties Stock Technical Analysis

Varia Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Varia Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Varia Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Varia Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Varia Properties' price direction in advance. Along with the technical and fundamental analysis of Varia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Varia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Varia Stock Analysis

When running Varia Properties' price analysis, check to measure Varia Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Varia Properties is operating at the current time. Most of Varia Properties' value examination focuses on studying past and present price action to predict the probability of Varia Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Varia Properties' price. Additionally, you may evaluate how the addition of Varia Properties to your portfolios can decrease your overall portfolio volatility.