Varia Properties (Switzerland) Price History
VARN Stock | CHF 20.10 0.55 2.81% |
If you're considering investing in Varia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Varia Properties stands at 20.10, as last reported on the 22nd of July, with the highest price reaching 20.10 and the lowest price hitting 19.50 during the day. At this stage we consider Varia Stock to be not too volatile. Varia Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Varia Properties, which you can use to evaluate the volatility of the company. Please validate Varia Properties' Semi Deviation of 2.08, risk adjusted performance of 0.0152, and Coefficient Of Variation of 10140.34 to confirm if the risk estimate we provide is consistent with the expected return of 5.0E-4%.
Varia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Varia |
Sharpe Ratio = 2.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VARN |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Varia Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Varia Properties by adding Varia Properties to a well-diversified portfolio.
Varia Properties Stock Price History Chart
There are several ways to analyze Varia Stock price data. The simplest method is using a basic Varia candlestick price chart, which shows Varia Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 25, 2025 | 20.55 |
Lowest Price | June 6, 2025 | 16.1 |
Varia Properties July 22, 2025 Stock Price Synopsis
Various analyses of Varia Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Varia Stock. It can be used to describe the percentage change in the price of Varia Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Varia Stock.Varia Properties Price Daily Balance Of Power | 0.92 | |
Varia Properties Price Rate Of Daily Change | 1.03 | |
Varia Properties Market Facilitation Index | 0.0002 | |
Varia Properties Accumulation Distribution | 95.10 | |
Varia Properties Price Action Indicator | 0.58 |
Varia Properties July 22, 2025 Stock Price Analysis
Varia Stock Price History Data
The price series of Varia Properties for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.45 with a coefficient of variation of 5.13. The daily prices for the period are distributed with arithmetic mean of 19.3. The median price for the last 90 days is 19.7. The company experienced 1397:1380 stock split on 13th of December 2017. Varia Properties paid out dividends to its shareholders on 2023-05-08.Open | High | Low | Close | Volume | ||
07/21/2025 | 19.70 | 20.10 | 19.50 | 20.10 | 3,186 | |
07/18/2025 | 19.45 | 19.70 | 19.40 | 19.55 | 176.00 | |
07/17/2025 | 19.70 | 20.10 | 19.30 | 19.30 | 1,461 | |
07/16/2025 | 19.50 | 19.90 | 19.25 | 19.85 | 5,295 | |
07/15/2025 | 19.25 | 19.70 | 19.25 | 19.70 | 3,572 | |
07/14/2025 | 20.00 | 20.40 | 19.25 | 19.25 | 2,553 | |
07/11/2025 | 20.00 | 20.40 | 20.00 | 20.00 | 1,960 | |
07/10/2025 | 20.20 | 20.40 | 19.90 | 19.90 | 652.00 | |
07/09/2025 | 20.30 | 20.40 | 20.20 | 20.20 | 1,893 | |
07/08/2025 | 20.30 | 20.40 | 20.10 | 20.10 | 485.00 | |
07/07/2025 | 20.40 | 20.40 | 20.00 | 20.00 | 720.00 | |
07/04/2025 | 20.00 | 20.40 | 20.00 | 20.40 | 414.00 | |
07/03/2025 | 19.80 | 19.95 | 19.60 | 19.95 | 2,321 | |
07/02/2025 | 19.25 | 19.80 | 18.90 | 19.80 | 4,646 | |
07/01/2025 | 20.00 | 20.20 | 19.30 | 19.30 | 2,037 | |
06/30/2025 | 19.90 | 20.40 | 19.80 | 19.80 | 4,667 | |
06/27/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 836.00 | |
06/26/2025 | 19.80 | 19.80 | 19.50 | 19.50 | 236.00 | |
06/25/2025 | 19.40 | 19.90 | 19.40 | 19.80 | 2,823 | |
06/24/2025 | 19.20 | 19.60 | 19.15 | 19.15 | 7,435 | |
06/23/2025 | 18.90 | 19.20 | 18.90 | 19.10 | 2,715 | |
06/20/2025 | 18.45 | 19.10 | 18.35 | 19.10 | 3,880 | |
06/19/2025 | 18.50 | 18.50 | 18.30 | 18.30 | 280.00 | |
06/18/2025 | 18.30 | 18.50 | 18.00 | 18.50 | 6,959 | |
06/17/2025 | 18.50 | 18.50 | 18.35 | 18.35 | 1,387 | |
06/16/2025 | 19.05 | 19.05 | 17.80 | 18.60 | 6,155 | |
06/13/2025 | 17.80 | 19.10 | 17.80 | 19.05 | 2,054 | |
06/12/2025 | 17.20 | 19.10 | 17.20 | 18.20 | 11,395 | |
06/11/2025 | 17.80 | 17.80 | 16.70 | 17.20 | 8,395 | |
06/10/2025 | 16.00 | 17.60 | 15.40 | 17.50 | 17,133 | |
06/06/2025 | 17.00 | 17.00 | 15.40 | 16.10 | 13,072 | |
06/05/2025 | 17.50 | 17.50 | 16.95 | 16.95 | 2,595 | |
06/04/2025 | 18.20 | 18.20 | 17.35 | 17.40 | 1,733 | |
06/03/2025 | 18.10 | 18.20 | 18.00 | 18.00 | 889.00 | |
06/02/2025 | 18.10 | 18.10 | 18.00 | 18.00 | 1,162 | |
05/30/2025 | 18.20 | 18.20 | 18.05 | 18.05 | 163.00 | |
05/28/2025 | 17.90 | 18.20 | 17.45 | 18.20 | 8,531 | |
05/27/2025 | 18.60 | 18.60 | 18.00 | 18.00 | 2,066 | |
05/26/2025 | 18.50 | 18.65 | 18.40 | 18.50 | 3,242 | |
05/23/2025 | 18.50 | 18.70 | 18.45 | 18.45 | 377.00 | |
05/22/2025 | 18.70 | 18.70 | 18.45 | 18.45 | 4,615 | |
05/21/2025 | 19.15 | 19.15 | 18.10 | 18.40 | 10,129 | |
05/20/2025 | 19.80 | 19.95 | 19.10 | 19.10 | 3,951 | |
05/19/2025 | 20.00 | 20.00 | 19.60 | 19.80 | 2,200 | |
05/16/2025 | 19.95 | 20.30 | 19.80 | 20.30 | 1,582 | |
05/15/2025 | 19.70 | 19.95 | 19.70 | 19.95 | 216.00 | |
05/14/2025 | 19.80 | 20.00 | 19.30 | 20.00 | 2,738 | |
05/13/2025 | 19.60 | 19.80 | 19.60 | 19.70 | 2,293 | |
05/12/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 25.00 | |
05/09/2025 | 20.00 | 20.10 | 19.30 | 19.30 | 7,214 | |
05/08/2025 | 19.90 | 20.00 | 19.70 | 19.80 | 4,031 | |
05/07/2025 | 19.70 | 20.00 | 19.70 | 19.90 | 2,012 | |
05/06/2025 | 19.70 | 19.80 | 19.70 | 19.75 | 267.00 | |
05/05/2025 | 20.00 | 20.20 | 19.60 | 19.80 | 2,954 | |
05/02/2025 | 20.25 | 20.35 | 20.15 | 20.15 | 3,739 | |
04/30/2025 | 20.35 | 20.35 | 20.25 | 20.25 | 552.00 | |
04/29/2025 | 20.25 | 20.45 | 20.25 | 20.25 | 1,520 | |
04/28/2025 | 20.74 | 20.74 | 20.15 | 20.25 | 2,267 | |
04/25/2025 | 20.35 | 20.74 | 20.05 | 20.55 | 1,648 | |
04/24/2025 | 20.55 | 20.55 | 20.05 | 20.05 | 295.00 | |
04/23/2025 | 20.55 | 20.64 | 20.35 | 20.45 | 645.00 |
About Varia Properties Stock history
Varia Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Varia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Varia Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Varia Properties stock prices may prove useful in developing a viable investing in Varia Properties
Varia US Properties AG, a real estate investment company, acquires, holds, and sells properties in the United States. The company was founded in 2015 and is headquartered in Zug, Switzerland. VARIA US is traded on Switzerland Exchange in Switzerland.
Varia Properties Stock Technical Analysis
Varia Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Varia Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Varia Properties' price direction in advance. Along with the technical and fundamental analysis of Varia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Varia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0152 | |||
Jensen Alpha | 0.0043 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.2019 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Varia Stock Analysis
When running Varia Properties' price analysis, check to measure Varia Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Varia Properties is operating at the current time. Most of Varia Properties' value examination focuses on studying past and present price action to predict the probability of Varia Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Varia Properties' price. Additionally, you may evaluate how the addition of Varia Properties to your portfolios can decrease your overall portfolio volatility.