Varroc Engineering (India) Price History
| VARROC Stock | 559.25 11.10 1.95% |
Below is the normalized historical share price chart for Varroc Engineering Limited extending back to July 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Varroc Engineering stands at 559.25, as last reported on the 21st of July, with the highest price reaching 572.90 and the lowest price hitting 557.40 during the day.
If you're considering investing in Varroc Stock, it is important to understand the factors that can impact its price. Varroc Engineering appears to be very steady, given 3 months investment horizon. Varroc Engineering owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Varroc Engineering Limited, which you can use to evaluate the volatility of the company. Please review Varroc Engineering's Coefficient Of Variation of 478.14, risk adjusted performance of 0.2005, and Semi Deviation of 1.46 to confirm if our risk estimates are consistent with your expectations.
At present, Varroc Engineering's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 72.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 141.9 M. . Varroc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 515.514 | 50 Day MA 541.677 | Beta 0.498 |
Varroc |
Sharpe Ratio = 0.182
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VARROC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Varroc Engineering is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Varroc Engineering by adding it to a well-diversified portfolio.
Price Book 5.4596 | Enterprise Value Ebitda 14.2486 | Price Sales 1.0714 | Shares Float 38.1 M | Wall Street Target Price 580.4 |
Varroc Engineering Stock Price History Chart
There are several ways to analyze Varroc Stock price data. The simplest method is using a basic Varroc candlestick price chart, which shows Varroc Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 580.85 |
| Lowest Price | May 6, 2025 | 429.6 |
Varroc Engineering July 21, 2025 Stock Price Synopsis
Various analyses of Varroc Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Varroc Stock. It can be used to describe the percentage change in the price of Varroc Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Varroc Stock.| Varroc Engineering Price Rate Of Daily Change | 0.98 | |
| Varroc Engineering Price Action Indicator | (11.45) | |
| Varroc Engineering Price Daily Balance Of Power | (0.72) |
Varroc Engineering July 21, 2025 Stock Price Analysis
Varroc Stock Price History Data
The price series of Varroc Engineering for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 151.25 with a coefficient of variation of 9.43. The daily prices for the period are distributed with arithmetic mean of 517.96. The median price for the last 90 days is 541.5. The company paid out dividends to its shareholders on 2025-08-07.| Open | High | Low | Close | Volume | ||
07/21/2025 | 571.45 | 572.90 | 557.40 | 559.25 | ||
07/18/2025 | 571.45 | 572.90 | 557.40 | 559.25 | 53,093 | |
07/17/2025 | 569.75 | 574.05 | 565.70 | 570.35 | 93,793 | |
07/16/2025 | 568.40 | 576.10 | 561.15 | 567.30 | 126,678 | |
07/15/2025 | 558.00 | 578.00 | 557.40 | 571.30 | 625,508 | |
| 07/14/2025 | 567.90 | 567.90 | 549.25 | 551.45 | 82,673 | |
07/11/2025 | 567.50 | 569.95 | 557.20 | 561.00 | 105,066 | |
07/10/2025 | 558.95 | 577.35 | 558.95 | 565.95 | 301,922 | |
07/09/2025 | 555.00 | 561.95 | 546.00 | 558.70 | 499,775 | |
07/08/2025 | 570.20 | 570.20 | 554.00 | 557.30 | 110,880 | |
| 07/07/2025 | 568.50 | 573.00 | 553.65 | 570.40 | 124,913 | |
07/04/2025 | 563.10 | 570.40 | 557.65 | 568.60 | 84,630 | |
07/03/2025 | 568.80 | 576.90 | 563.20 | 564.80 | 101,687 | |
07/02/2025 | 572.35 | 573.20 | 561.85 | 567.00 | 104,001 | |
07/01/2025 | 569.75 | 578.80 | 567.95 | 570.05 | 217,264 | |
06/30/2025 | 572.70 | 576.90 | 563.00 | 567.65 | 133,158 | |
06/27/2025 | 582.00 | 588.90 | 567.85 | 571.00 | 203,829 | |
06/26/2025 | 574.95 | 584.90 | 568.00 | 580.85 | 398,524 | |
| 06/25/2025 | 549.45 | 577.00 | 546.85 | 572.90 | 392,092 | |
06/24/2025 | 548.45 | 552.95 | 543.00 | 545.00 | 116,667 | |
06/23/2025 | 562.00 | 562.95 | 542.60 | 544.95 | 134,709 | |
06/20/2025 | 549.00 | 570.00 | 545.05 | 563.90 | 258,821 | |
06/19/2025 | 560.00 | 565.70 | 538.70 | 548.25 | 171,542 | |
06/18/2025 | 549.00 | 575.75 | 547.65 | 556.50 | 487,928 | |
06/17/2025 | 549.00 | 565.00 | 543.00 | 550.00 | 266,745 | |
06/16/2025 | 536.50 | 554.80 | 526.80 | 548.30 | 158,806 | |
06/13/2025 | 533.70 | 544.90 | 527.95 | 535.80 | 114,809 | |
06/12/2025 | 552.00 | 559.95 | 538.05 | 540.80 | 141,995 | |
06/11/2025 | 552.00 | 561.60 | 547.10 | 553.25 | 228,783 | |
| 06/10/2025 | 554.20 | 555.75 | 541.80 | 544.75 | 140,432 | |
06/09/2025 | 553.95 | 564.90 | 548.50 | 551.95 | 283,656 | |
06/06/2025 | 552.00 | 555.50 | 544.25 | 550.00 | 191,054 | |
06/05/2025 | 544.80 | 555.95 | 544.80 | 550.00 | 154,000 | |
| 06/04/2025 | 540.00 | 558.00 | 534.15 | 545.75 | 308,937 | |
06/03/2025 | 553.90 | 556.00 | 537.00 | 541.50 | 158,885 | |
06/02/2025 | 530.00 | 558.85 | 525.05 | 552.05 | 893,655 | |
| 05/30/2025 | 514.50 | 550.00 | 508.15 | 528.65 | 913,102 | |
05/29/2025 | 508.70 | 520.00 | 492.00 | 512.15 | 628,703 | |
05/28/2025 | 514.70 | 514.70 | 499.95 | 506.35 | 77,517 | |
05/27/2025 | 511.00 | 514.85 | 500.00 | 507.25 | 58,881 | |
05/26/2025 | 508.50 | 517.70 | 506.40 | 509.45 | 67,659 | |
05/23/2025 | 506.85 | 511.95 | 501.85 | 506.40 | 53,742 | |
05/22/2025 | 505.00 | 512.45 | 500.00 | 503.65 | 44,990 | |
05/21/2025 | 502.10 | 514.70 | 501.30 | 512.45 | 72,894 | |
05/20/2025 | 519.70 | 519.70 | 500.00 | 502.10 | 90,339 | |
05/19/2025 | 507.95 | 516.95 | 506.30 | 513.95 | 77,214 | |
05/16/2025 | 512.90 | 521.85 | 501.90 | 506.20 | 131,351 | |
05/15/2025 | 497.80 | 517.70 | 496.70 | 514.00 | 296,422 | |
05/14/2025 | 481.80 | 499.00 | 477.60 | 495.75 | 327,978 | |
05/13/2025 | 466.60 | 486.65 | 466.60 | 478.80 | 216,859 | |
05/12/2025 | 472.00 | 478.90 | 466.00 | 468.10 | 186,134 | |
05/09/2025 | 442.50 | 466.00 | 442.50 | 461.05 | 265,938 | |
05/08/2025 | 444.10 | 473.35 | 437.40 | 460.10 | 553,155 | |
05/07/2025 | 423.00 | 452.90 | 417.00 | 441.65 | 308,400 | |
05/06/2025 | 439.05 | 442.90 | 425.10 | 429.60 | 65,164 | |
05/05/2025 | 438.75 | 440.50 | 433.90 | 439.05 | 53,711 | |
05/02/2025 | 430.65 | 441.50 | 424.30 | 437.15 | 85,598 | |
04/30/2025 | 440.05 | 440.05 | 429.00 | 432.05 | 124,524 | |
04/29/2025 | 439.00 | 443.35 | 434.10 | 439.65 | 82,670 | |
04/28/2025 | 446.90 | 459.25 | 430.50 | 435.70 | 229,450 | |
04/25/2025 | 464.00 | 469.90 | 441.55 | 445.55 | 260,066 |
About Varroc Engineering Stock history
Varroc Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Varroc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Varroc Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Varroc Engineering stock prices may prove useful in developing a viable investing in Varroc Engineering
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 153 M | 141.9 M | |
| Net Income Applicable To Common Shares | 612.3 M | 642.9 M |
Varroc Engineering Stock Technical Analysis
Varroc Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Varroc Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Varroc Engineering's price direction in advance. Along with the technical and fundamental analysis of Varroc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Varroc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2005 | |||
| Jensen Alpha | 0.3907 | |||
| Total Risk Alpha | 0.1238 | |||
| Sortino Ratio | 0.1425 | |||
| Treynor Ratio | 11.86 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Varroc Stock analysis
When running Varroc Engineering's price analysis, check to measure Varroc Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Varroc Engineering is operating at the current time. Most of Varroc Engineering's value examination focuses on studying past and present price action to predict the probability of Varroc Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Varroc Engineering's price. Additionally, you may evaluate how the addition of Varroc Engineering to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |