Vela Short Duration Fund Price History

VASDX Fund   10.08  0.01  0.1%   
If you're considering investing in Vela Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vela Short stands at 10.08, as last reported on the 21st of July, with the highest price reaching 10.08 and the lowest price hitting 10.08 during the day. At this stage we consider Vela Mutual Fund to be very steady. Vela Short Duration owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the fund had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Vela Short Duration, which you can use to evaluate the volatility of the fund. Please validate Vela Short's Downside Deviation of 0.1068, standard deviation of 0.0954, and Risk Adjusted Performance of 0.1798 to confirm if the risk estimate we provide is consistent with the expected return of 0.0275%.
  
Vela Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2859

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VASDX
Based on monthly moving average Vela Short is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vela Short by adding it to a well-diversified portfolio.

Vela Short Mutual Fund Price History Chart

There are several ways to analyze Vela Short Duration Fund price data. The simplest method is using a basic Vela candlestick price chart, which shows Vela Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202510.09
Lowest PriceApril 23, 20259.91

Vela Short July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Vela Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vela Mutual Fund. It can be used to describe the percentage change in the price of Vela Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vela Mutual Fund.
Vela Short Price Rate Of Daily Change 1.00 

Vela Short July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vela Short Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vela Short intraday prices and daily technical indicators to check the level of noise trading in Vela Short Duration Fund and then apply it to test your longer-term investment strategies against Vela.

Vela Mutual Fund Price History Data

The price series of Vela Short for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.56. The daily prices for the period are distributed with arithmetic mean of 10.0. The median price for the last 90 days is 10.02.
OpenHighLowCloseVolume
07/21/2025
 10.08  10.08  10.08  10.08 
07/18/2025
 10.08  10.08  10.08  10.08  1.00 
07/17/2025
 10.08  10.08  10.08  10.08  1.00 
07/16/2025
 10.08  10.08  10.08  10.08  1.00 
07/15/2025
 10.07  10.07  10.07  10.07  1.00 
07/14/2025
 10.08  10.08  10.08  10.08  1.00 
07/11/2025
 10.08  10.08  10.08  10.08  1.00 
07/10/2025
 10.08  10.08  10.08  10.08  1.00 
07/09/2025
 10.08  10.08  10.08  10.08  1.00 
07/08/2025
 10.08  10.08  10.08  10.08  1.00 
07/07/2025
 10.08  10.08  10.08  10.08  1.00 
07/03/2025
 10.08  10.08  10.08  10.08  1.00 
07/02/2025
 10.09  10.09  10.09  10.09  1.00 
07/01/2025
 10.09  10.09  10.09  10.09  1.00 
06/30/2025
 10.09  10.09  10.09  10.09  1.00 
06/27/2025
 10.05  10.05  10.05  10.05  1.00 
06/26/2025
 10.05  10.05  10.05  10.05  1.00 
06/25/2025
 10.04  10.04  10.04  10.04  1.00 
06/24/2025
 10.04  10.04  10.04  10.04  1.00 
06/23/2025
 10.04  10.04  10.04  10.04  1.00 
06/20/2025
 10.03  10.03  10.03  10.03  1.00 
06/18/2025
 10.03  10.03  10.03  10.03  1.00 
06/17/2025
 10.03  10.03  10.03  10.03  1.00 
06/16/2025
 10.03  10.03  10.03  10.03  1.00 
06/13/2025
 10.02  10.02  10.02  10.02  1.00 
06/12/2025
 10.03  10.03  10.03  10.03  1.00 
06/11/2025
 10.03  10.03  10.03  10.03  1.00 
06/10/2025
 10.02  10.02  10.02  10.02  1.00 
06/09/2025
 10.02  10.02  10.02  10.02  1.00 
06/06/2025
 10.02  10.02  10.02  10.02  1.00 
06/05/2025
 10.03  10.03  10.03  10.03  1.00 
06/04/2025
 10.03  10.03  10.03  10.03  1.00 
06/03/2025
 10.02  10.02  10.02  10.02  1.00 
06/02/2025
 10.02  10.02  10.02  10.02  1.00 
05/30/2025
 10.02  10.02  10.02  10.02  1.00 
05/29/2025
 9.99  9.99  9.99  9.99  1.00 
05/28/2025
 9.98  9.98  9.98  9.98  1.00 
05/27/2025
 9.98  9.98  9.98  9.98  1.00 
05/23/2025
 9.97  9.97  9.97  9.97  1.00 
05/22/2025
 9.98  9.98  9.98  9.98  1.00 
05/21/2025
 9.97  9.97  9.97  9.97  1.00 
05/20/2025
 9.98  9.98  9.98  9.98  1.00 
05/19/2025
 9.98  9.98  9.98  9.98  1.00 
05/16/2025
 9.98  9.98  9.98  9.98  1.00 
05/15/2025
 9.98  9.98  9.98  9.98  1.00 
05/14/2025
 9.97  9.97  9.97  9.97  1.00 
05/13/2025
 9.97  9.97  9.97  9.97  1.00 
05/12/2025
 9.97  9.97  9.97  9.97  1.00 
05/09/2025
 9.97  9.97  9.97  9.97  1.00 
05/08/2025
 9.97  9.97  9.97  9.97  1.00 
05/07/2025
 9.97  9.97  9.97  9.97  1.00 
05/06/2025
 9.97  9.97  9.97  9.97  1.00 
05/05/2025
 9.97  9.97  9.97  9.97  1.00 
05/02/2025
 9.97  9.97  9.97  9.97  1.00 
05/01/2025
 9.97  9.97  9.97  9.97  1.00 
04/30/2025
 9.98  9.98  9.98  9.98  1.00 
04/29/2025
 9.94  9.94  9.94  9.94  1.00 
04/28/2025
 9.94  9.94  9.94  9.94  1.00 
04/25/2025
 9.93  9.93  9.93  9.93  1.00 
04/24/2025
 9.92  9.92  9.92  9.92  1.00 
04/23/2025
 9.91  9.91  9.91  9.91  1.00 

About Vela Short Mutual Fund history

Vela Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vela Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vela Short stock prices may prove useful in developing a viable investing in Vela Short
The fund, under normal market conditions, invests at least 80 percent of its assets in fixed income securities across a broad group of industries, geographies, and company market capitalizations. To achieve these goals, the fund will primarily own corporate bonds of U.S. domiciled companies and can also own securities issued or guaranteed by the U.S. government, its agencies or government-sponsored enterprises, money market instruments, mortgage-backed and asset-backed securities, loans, non-rated securities.

Vela Short Mutual Fund Technical Analysis

Vela Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vela Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vela Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Vela Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vela Short's price direction in advance. Along with the technical and fundamental analysis of Vela Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vela Mutual Fund

Vela Short financial ratios help investors to determine whether Vela Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vela with respect to the benefits of owning Vela Short security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios