Vanguard Sumer Discretionary Fund Price History

VCDAX Fund  USD 191.79  1.57  0.83%   
Below is the normalized historical share price chart for Vanguard Sumer Discretionary extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Sumer stands at 191.79, as last reported on the 21st of July, with the highest price reaching 191.79 and the lowest price hitting 191.79 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Sumer appears to be very steady, given 3 months investment horizon. Vanguard Sumer Discr owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Sumer Discretionary, which you can use to evaluate the volatility of the fund. Please review Vanguard Sumer's Risk Adjusted Performance of 0.1857, coefficient of variation of 511.56, and Semi Deviation of 0.9843 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2508

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCDAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Vanguard Sumer is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Sumer by adding it to a well-diversified portfolio.

Vanguard Sumer Mutual Fund Price History Chart

There are several ways to analyze Vanguard Sumer Discretionary Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Sumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025191.79
Lowest PriceApril 23, 2025162.43

Vanguard Sumer July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Sumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Sumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Sumer Price Action Indicator 0.78 
Vanguard Sumer Price Rate Of Daily Change 1.01 

Vanguard Sumer July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Sumer Discretionary Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Sumer intraday prices and daily technical indicators to check the level of noise trading in Vanguard Sumer Discretionary Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Sumer for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 37.94 with a coefficient of variation of 5.57. The daily prices for the period are distributed with arithmetic mean of 180.13. The median price for the last 90 days is 184.28. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 191.79  191.79  191.79  191.79 
07/18/2025
 191.79  191.79  191.79  191.79  1.00 
07/17/2025
 190.22  190.22  190.22  190.22  1.00 
07/16/2025
 189.47  189.47  189.47  189.47  1.00 
07/15/2025
 189.07  189.07  189.07  189.07  1.00 
07/14/2025
 191.75  191.75  191.75  191.75  1.00 
07/11/2025
 191.14  191.14  191.14  191.14  1.00 
07/10/2025
 191.28  191.28  191.28  191.28  1.00 
07/09/2025
 189.36  189.36  189.36  189.36  1.00 
07/08/2025
 188.09  188.09  188.09  188.09  1.00 
07/07/2025
 188.64  188.64  188.64  188.64  1.00 
07/03/2025
 191.27  191.27  191.27  191.27  1.00 
07/02/2025
 190.13  190.13  190.13  190.13  1.00 
07/01/2025
 188.42  188.42  188.42  188.42  1.00 
06/30/2025
 187.55  187.55  187.55  187.55  1.00 
06/27/2025
 188.55  188.55  188.55  188.55  1.00 
06/26/2025
 185.74  185.74  185.74  185.74  1.00 
06/25/2025
 183.84  183.84  183.84  183.84  1.00 
06/24/2025
 186.00  186.00  186.00  186.00  1.00 
06/23/2025
 184.80  184.80  184.80  184.80  1.00 
06/20/2025
 181.53  181.53  181.53  181.53  1.00 
06/18/2025
 181.49  181.49  181.49  181.49  1.00 
06/17/2025
 181.32  181.32  181.32  181.32  1.00 
06/16/2025
 184.28  184.28  184.28  184.28  1.00 
06/13/2025
 181.82  181.82  181.82  181.82  1.00 
06/12/2025
 183.89  183.89  183.89  183.89  1.00 
06/11/2025
 184.85  184.85  184.85  184.85  1.00 
06/10/2025
 186.43  186.43  186.43  186.43  1.00 
06/09/2025
 184.37  184.37  184.37  184.37  1.00 
06/06/2025
 182.68  182.68  182.68  182.68  1.00 
06/05/2025
 180.34  180.34  180.34  180.34  1.00 
06/04/2025
 184.48  184.48  184.48  184.48  1.00 
06/03/2025
 184.94  184.94  184.94  184.94  1.00 
06/02/2025
 183.93  183.93  183.93  183.93  1.00 
05/30/2025
 183.93  183.93  183.93  183.93  1.00 
05/29/2025
 184.88  184.88  184.88  184.88  1.00 
05/28/2025
 184.72  184.72  184.72  184.72  1.00 
05/27/2025
 186.41  186.41  186.41  186.41  1.00 
05/23/2025
 180.98  180.98  180.98  180.98  1.00 
05/22/2025
 182.62  182.62  182.62  182.62  1.00 
05/21/2025
 181.59  181.59  181.59  181.59  1.00 
05/20/2025
 185.54  185.54  185.54  185.54  1.00 
05/19/2025
 186.43  186.43  186.43  186.43  1.00 
05/16/2025
 187.16  187.16  187.16  187.16  1.00 
05/15/2025
 185.37  185.37  185.37  185.37  1.00 
05/14/2025
 186.07  186.07  186.07  186.07  1.00 
05/13/2025
 185.35  185.35  185.35  185.35  1.00 
05/12/2025
 183.05  183.05  183.05  183.05  1.00 
05/09/2025
 173.83  173.83  173.83  173.83  1.00 
05/08/2025
 172.97  172.97  172.97  172.97  1.00 
05/07/2025
 170.39  170.39  170.39  170.39  1.00 
05/06/2025
 168.88  168.88  168.88  168.88  1.00 
05/05/2025
 170.27  170.27  170.27  170.27  1.00 
05/02/2025
 172.13  172.13  172.13  172.13  1.00 
05/01/2025
 169.38  169.38  169.38  169.38  1.00 
04/30/2025
 168.21  168.21  168.21  168.21  1.00 
04/29/2025
 169.64  169.64  169.64  169.64  1.00 
04/28/2025
 168.54  168.54  168.54  168.54  1.00 
04/25/2025
 168.46  168.46  168.46  168.46  1.00 
04/24/2025
 165.69  165.69  165.69  165.69  1.00 
04/23/2025
 162.43  162.43  162.43  162.43  1.00 

About Vanguard Sumer Mutual Fund history

Vanguard Sumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Sumer Discr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Sumer stock prices may prove useful in developing a viable investing in Vanguard Sumer
The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.

Vanguard Sumer Mutual Fund Technical Analysis

Vanguard Sumer technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Sumer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Sumer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Vanguard Sumer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Sumer's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Sumer financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Sumer security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments