Virtus Emerging Markets Fund Price History
VCESX Fund | USD 16.65 0.04 0.24% |
Below is the normalized historical share price chart for Virtus Emerging Markets extending back to December 17, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Emerging stands at 16.65, as last reported on the 21st of July, with the highest price reaching 16.65 and the lowest price hitting 16.65 during the day.
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Virtus Mutual Fund to be very steady. Virtus Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the fund had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Virtus Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Virtus Emerging's Risk Adjusted Performance of 0.3117, downside deviation of 0.4999, and Standard Deviation of 0.5945 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Virtus |
Sharpe Ratio = 0.2983
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VCESX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.56 actual daily | 5 95% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Virtus Emerging is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Emerging by adding it to a well-diversified portfolio.
Virtus Emerging Mutual Fund Price History Chart
There are several ways to analyze Virtus Emerging Markets Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 16.69 |
Lowest Price | April 23, 2025 | 15.21 |
Virtus Emerging July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Virtus Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.Virtus Emerging Price Action Indicator | (0.02) | |
Virtus Emerging Price Rate Of Daily Change | 1.00 |
Virtus Emerging July 21, 2025 Mutual Fund Price Analysis
Virtus Mutual Fund Price History Data
The price series of Virtus Emerging for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.11 with a coefficient of variation of 3.42. The daily prices for the period are distributed with arithmetic mean of 15.99. The median price for the last 90 days is 16.08. The company paid out dividends to its shareholders on 12/20/2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 16.65 | 16.65 | 16.65 | 16.65 | ||
07/18/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
07/17/2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
07/16/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
07/15/2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
07/14/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
07/11/2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
07/10/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
07/09/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
07/08/2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
07/07/2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
07/03/2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
07/02/2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
07/01/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
06/30/2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
06/27/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
06/26/2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
06/25/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
06/24/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
06/23/2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
06/20/2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
06/18/2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
06/17/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
06/16/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
06/13/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
06/12/2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
06/11/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
06/10/2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
06/09/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
06/06/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
06/05/2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
06/04/2025 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
06/03/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
06/02/2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
05/30/2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
05/29/2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
05/28/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
05/27/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
05/23/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
05/22/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
05/21/2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
05/20/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
05/19/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
05/16/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
05/15/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
05/14/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
05/13/2025 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/12/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
05/09/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
05/08/2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
05/07/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
05/06/2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
05/05/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
05/02/2025 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
05/01/2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
04/30/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
04/29/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
04/28/2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
04/25/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
04/24/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
04/23/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 |
About Virtus Emerging Mutual Fund history
Virtus Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Emerging stock prices may prove useful in developing a viable investing in Virtus Emerging
Under normal circumstances, the fund invests at least 80 percent of its assets in equity or equity-linked securities of small capitalization companies located in emerging markets countries. The funds subadviser considers small-capitalization companies to be those companies that, at the time of initial purchase, have market capitalizations of less than 8 billion. Emerging markets countries generally include every nation in the world except the U.S., Canada, Japan, Australia, New Zealand and most nations located in Western Europe.
Virtus Emerging Mutual Fund Technical Analysis
Virtus Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Virtus Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virtus Emerging's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3117 | |||
Jensen Alpha | 0.1598 | |||
Total Risk Alpha | 0.1088 | |||
Sortino Ratio | 0.1225 | |||
Treynor Ratio | 0.7788 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Virtus Mutual Fund
Virtus Emerging financial ratios help investors to determine whether Virtus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virtus with respect to the benefits of owning Virtus Emerging security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |