Vanguard Intermediate Term Corporate Etf Price History

VCIT Etf  USD 82.28  0.22  0.27%   
Below is the normalized historical share price chart for Vanguard Intermediate Term Corporate extending back to November 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Intermediate stands at 82.28, as last reported on the 18th of July 2025, with the highest price reaching 82.28 and the lowest price hitting 82.06 during the day.
3 y Volatility
8.37
200 Day MA
81.3459
1 y Volatility
5.12
50 Day MA
81.63
Inception Date
2009-11-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Intermediate Term Corporate is very steady. Vanguard Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Intermediate Term Corporate, which you can use to evaluate the volatility of the etf. Please validate Vanguard Intermediate's Coefficient Of Variation of 491.51, risk adjusted performance of 0.1711, and Semi Deviation of 0.1324 to confirm if the risk estimate we provide is consistent with the expected return of 0.0572%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVCITAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Vanguard Intermediate is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Intermediate by adding it to a well-diversified portfolio.

Vanguard Intermediate Etf Price History Chart

There are several ways to analyze Vanguard Intermediate Term Corporate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202582.6
Lowest PriceApril 22, 202579.39

Vanguard Intermediate July 18, 2025 Etf Price Synopsis

Various analyses of Vanguard Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Intermediate Price Rate Of Daily Change 1.00 
Vanguard Intermediate Price Daily Balance Of Power 1.00 
Vanguard Intermediate Price Action Indicator 0.22 

Vanguard Intermediate July 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Intermediate Term Corporate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Intermediate intraday prices and daily technical indicators to check the level of noise trading in Vanguard Intermediate Term Corporate Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Intermediate for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 3.97 with a coefficient of variation of 1.19. The daily prices for the period are distributed with arithmetic mean of 80.95. The median price for the last 90 days is 80.87. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
07/18/2025
 82.06  82.28  82.06  82.28 
07/17/2025 82.08  82.14  82.00  82.06  6,976,060 
07/16/2025
 81.95  82.04  81.76  81.97  8,230,837 
07/15/2025 82.15  82.15  81.75  81.75  13,402,209 
07/14/2025 82.00  82.09  81.91  82.00  4,240,696 
07/11/2025
 82.11  82.17  81.97  82.02  8,967,931 
07/10/2025 82.31  82.35  82.18  82.31  10,946,590 
07/09/2025
 82.11  82.34  82.06  82.31  9,235,692 
07/08/2025
 82.05  82.05  81.92  81.96  11,396,900 
07/07/2025 82.37  82.40  82.11  82.18  7,981,046 
07/03/2025 82.51  82.55  82.37  82.44  9,618,100 
07/02/2025 82.47  82.59  82.40  82.58  9,627,300 
07/01/2025
 82.52  82.65  82.42  82.59  8,107,688 
06/30/2025
 82.46  82.64  82.38  82.60  10,911,300 
06/27/2025
 82.25  82.47  82.18  82.27  7,958,300 
06/26/2025
 82.18  82.36  82.12  82.35  10,204,200 
06/25/2025
 82.06  82.13  81.93  82.09  9,277,567 
06/24/2025
 81.78  82.17  81.77  82.13  10,045,210 
06/23/2025
 81.76  81.95  81.69  81.80  7,023,419 
06/20/2025
 81.38  81.67  81.31  81.57  5,234,244 
06/18/2025
 81.51  81.72  81.34  81.45  9,232,159 
06/17/2025
 81.33  81.43  81.23  81.39  7,667,191 
06/16/2025
 81.31  81.44  81.19  81.20  6,583,693 
06/13/2025
 81.32  81.45  81.11  81.24  7,141,877 
06/12/2025
 81.50  81.59  81.43  81.59  5,284,295 
06/11/2025 81.23  81.35  81.11  81.30  7,158,841 
06/10/2025
 81.09  81.17  80.92  81.02  6,867,724 
06/09/2025
 80.80  80.97  80.75  80.90  6,808,359 
06/06/2025
 81.03  81.03  80.69  80.72  6,077,783 
06/05/2025
 81.39  81.47  81.07  81.08  7,126,563 
06/04/2025
 81.25  81.45  80.92  81.40  6,922,668 
06/03/2025
 81.02  81.12  80.87  80.96  10,564,380 
06/02/2025
 80.90  80.96  80.74  80.94  7,773,047 
05/30/2025
 80.90  81.09  80.82  81.08  7,893,968 
05/29/2025
 80.80  80.90  80.70  80.85  8,205,956 
05/28/2025
 80.59  80.73  80.44  80.57  9,588,661 
05/27/2025
 80.54  80.80  80.46  80.73  9,197,838 
05/23/2025
 80.39  80.39  80.18  80.28  8,446,789 
05/22/2025
 79.85  80.24  79.78  80.17  12,399,230 
05/21/2025
 80.20  80.32  79.84  79.89  8,730,954 
05/20/2025
 80.46  80.58  80.32  80.53  7,923,503 
05/19/2025
 80.07  80.62  80.01  80.60  14,709,660 
05/16/2025
 80.71  80.81  80.47  80.55  8,712,509 
05/15/2025
 80.18  80.48  80.11  80.46  9,973,096 
05/14/2025
 80.28  80.28  79.93  79.95  13,852,290 
05/13/2025
 80.25  80.33  80.12  80.24  15,256,440 
05/12/2025
 80.08  80.25  80.05  80.15  7,756,762 
05/09/2025
 80.40  80.49  80.21  80.23  2,922,547 
05/08/2025
 80.75  80.75  80.22  80.24  5,674,125 
05/07/2025
 80.40  80.63  80.40  80.56  3,107,532 
05/06/2025
 80.26  80.42  80.10  80.40  6,273,816 
05/05/2025
 80.30  80.30  80.05  80.27  7,043,683 
05/02/2025
 80.19  80.45  80.17  80.31  5,290,978 
05/01/2025
 80.92  80.93  80.46  80.53  9,265,117 
04/30/2025
 80.70  80.90  80.62  80.82  8,049,031 
04/29/2025
 80.64  80.90  80.59  80.87  6,805,396 
04/28/2025
 80.54  80.76  80.36  80.73  6,323,259 
04/25/2025
 80.20  80.55  80.20  80.54  3,913,306 
04/24/2025
 79.95  80.22  79.86  80.19  7,661,692 
04/23/2025
 80.15  80.30  79.52  79.56  8,394,675 
04/22/2025
 79.46  79.58  79.35  79.39  6,430,710 

About Vanguard Intermediate Etf history

Vanguard Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Intermediate stock prices may prove useful in developing a viable investing in Vanguard Intermediate

Vanguard Intermediate Etf Technical Analysis

Vanguard Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Vanguard Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Intermediate's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Intermediate is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Intermediate Term Corporate Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Intermediate Term Corporate Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Intermediate Term Corporate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Vanguard Intermediate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Intermediate's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Intermediate's market value can be influenced by many factors that don't directly affect Vanguard Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.