Vanguard Commodity Strategy Fund Price History

VCMDX Fund  USD 28.07  0.08  0.29%   
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Commodity stands at 28.07, as last reported on the 18th of July 2025, with the highest price reaching 28.07 and the lowest price hitting 28.07 during the day. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Commodity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0824, which indicates the fund had a 0.0824 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Commodity Strategy, which you can use to evaluate the volatility of the fund. Please validate Vanguard Commodity's Semi Deviation of 0.6795, coefficient of variation of 1213.41, and Risk Adjusted Performance of 0.075 to confirm if the risk estimate we provide is consistent with the expected return of 0.0636%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0824

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVCMDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vanguard Commodity is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Commodity by adding it to a well-diversified portfolio.

Vanguard Commodity Mutual Fund Price History Chart

There are several ways to analyze Vanguard Commodity Strategy Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Commodity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202528.56
Lowest PriceMay 30, 202526.73

Vanguard Commodity July 18, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Commodity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Commodity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Commodity Price Rate Of Daily Change 1.00 
Vanguard Commodity Price Action Indicator 0.04 

Vanguard Commodity July 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Commodity Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Commodity intraday prices and daily technical indicators to check the level of noise trading in Vanguard Commodity Strategy Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Commodity for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 1.83 with a coefficient of variation of 1.51. The daily prices for the period are distributed with arithmetic mean of 27.44. The median price for the last 90 days is 27.4. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
07/17/2025
 28.07  28.07  28.07  28.07  1.00 
07/16/2025
 27.99  27.99  27.99  27.99  1.00 
07/15/2025
 27.86  27.86  27.86  27.86  1.00 
07/14/2025
 27.92  27.92  27.92  27.92  1.00 
07/11/2025
 27.92  27.92  27.92  27.92  1.00 
07/10/2025
 27.72  27.72  27.72  27.72  1.00 
07/09/2025
 27.62  27.62  27.62  27.62  1.00 
07/08/2025
 27.73  27.73  27.73  27.73  1.00 
07/07/2025
 27.54  27.54  27.54  27.54  1.00 
07/03/2025
 27.71  27.71  27.71  27.71  1.00 
07/02/2025
 27.79  27.79  27.79  27.79  1.00 
07/01/2025
 27.42  27.42  27.42  27.42  1.00 
06/30/2025
 27.39  27.39  27.39  27.39  1.00 
06/27/2025
 27.57  27.57  27.57  27.57  1.00 
06/26/2025
 27.53  27.53  27.53  27.53  1.00 
06/25/2025
 27.40  27.40  27.40  27.40  1.00 
06/24/2025
 28.10  28.10  28.10  28.10  1.00 
06/23/2025
 28.10  28.10  28.10  28.10  1.00 
06/20/2025
 28.43  28.43  28.43  28.43  1.00 
06/18/2025
 28.56  28.56  28.56  28.56  1.00 
06/17/2025
 28.41  28.41  28.41  28.41  1.00 
06/16/2025
 28.14  28.14  28.14  28.14  1.00 
06/13/2025
 28.03  28.03  28.03  28.03  1.00 
06/12/2025
 27.54  27.54  27.54  27.54  1.00 
06/11/2025
 27.51  27.51  27.51  27.51  1.00 
06/10/2025
 27.41  27.41  27.41  27.41  1.00 
06/09/2025
 27.53  27.53  27.53  27.53  1.00 
06/06/2025
 27.54  27.54  27.54  27.54  1.00 
06/05/2025
 27.48  27.48  27.48  27.48  1.00 
06/04/2025
 27.37  27.37  27.37  27.37  1.00 
06/03/2025
 27.29  27.29  27.29  27.29  1.00 
06/02/2025
 27.24  27.24  27.24  27.24  1.00 
05/30/2025
 26.73  26.73  26.73  26.73  1.00 
05/29/2025
 26.93  26.93  26.93  26.93  1.00 
05/28/2025
 26.99  26.99  26.99  26.99  1.00 
05/27/2025
 27.20  27.20  27.20  27.20  1.00 
05/23/2025
 27.40  27.40  27.40  27.40  1.00 
05/22/2025
 27.18  27.18  27.18  27.18  1.00 
05/21/2025
 27.33  27.33  27.33  27.33  1.00 
05/20/2025
 27.22  27.22  27.22  27.22  1.00 
05/19/2025
 26.86  26.86  26.86  26.86  1.00 
05/16/2025
 26.89  26.89  26.89  26.89  1.00 
05/15/2025
 27.04  27.04  27.04  27.04  1.00 
05/14/2025
 27.22  27.22  27.22  27.22  1.00 
05/13/2025
 27.42  27.42  27.42  27.42  1.00 
05/12/2025
 27.14  27.14  27.14  27.14  1.00 
05/09/2025
 27.33  27.33  27.33  27.33  1.00 
05/08/2025
 27.06  27.06  27.06  27.06  1.00 
05/07/2025
 27.27  27.27  27.27  27.27  1.00 
05/06/2025
 27.27  27.27  27.27  27.27  1.00 
05/05/2025
 26.94  26.94  26.94  26.94  1.00 
05/02/2025
 26.96  26.96  26.96  26.96  1.00 
05/01/2025
 26.85  26.85  26.85  26.85  1.00 
04/30/2025
 26.91  26.91  26.91  26.91  1.00 
04/29/2025
 27.25  27.25  27.25  27.25  1.00 
04/28/2025
 27.40  27.40  27.40  27.40  1.00 
04/25/2025
 27.23  27.23  27.23  27.23  1.00 
04/24/2025
 27.31  27.31  27.31  27.31  1.00 
04/23/2025
 27.05  27.05  27.05  27.05  1.00 
04/22/2025
 27.22  27.22  27.22  27.22  1.00 
04/21/2025
 27.05  27.05  27.05  27.05  1.00 

About Vanguard Commodity Mutual Fund history

Vanguard Commodity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Commodity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Commodity stock prices may prove useful in developing a viable investing in Vanguard Commodity
The funds advisor employs an active investment management approach to invest the funds assets in commodity-linked investments, which are backed by a portfolio of inflation-linked investments and other fixed income securities. Vanguard Commodity is traded on NASDAQ Exchange in the United States.

Vanguard Commodity Mutual Fund Technical Analysis

Vanguard Commodity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Commodity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Commodity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Vanguard Commodity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Commodity's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Commodity financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Commodity security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios