Vanguard Conservative Etf Price History

VCNS Etf  CAD 30.07  0.06  0.20%   
Below is the normalized historical share price chart for Vanguard Conservative ETF extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Conservative stands at 30.07, as last reported on the 22nd of July, with the highest price reaching 30.14 and the lowest price hitting 30.03 during the day.
3 y Volatility
7.79
200 Day MA
29.6702
1 y Volatility
5.74
50 Day MA
29.8311
Inception Date
2018-01-25
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Conservative ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the etf had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Conservative ETF, which you can use to evaluate the volatility of the etf. Please validate Vanguard Conservative's Risk Adjusted Performance of 0.2322, standard deviation of 0.3303, and Downside Deviation of 0.3421 to confirm if the risk estimate we provide is consistent with the expected return of 0.0841%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVCNSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Vanguard Conservative is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Conservative by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
112.4 K

Vanguard Conservative Etf Price History Chart

There are several ways to analyze Vanguard Conservative ETF price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202530.08
Lowest PriceApril 24, 202528.75

Vanguard Conservative July 22, 2025 Etf Price Synopsis

Various analyses of Vanguard Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Conservative Price Rate Of Daily Change 1.00 
Vanguard Conservative Price Action Indicator 0.01 
Vanguard Conservative Accumulation Distribution 42.01 
Vanguard Conservative Price Daily Balance Of Power 0.55 

Vanguard Conservative July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Conservative ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Conservative intraday prices and daily technical indicators to check the level of noise trading in Vanguard Conservative ETF and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Conservative for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.94 with a coefficient of variation of 1.62. The daily prices for the period are distributed with arithmetic mean of 29.47. The median price for the last 90 days is 29.57. The company experienced 998:1000 stock split on 28th of December 2018. Vanguard Conservative ETF paid out dividends to its shareholders on 31st of March 2020.
OpenHighLowCloseVolume
07/21/2025
 30.03  30.14  30.03  30.07  11,511 
07/18/2025
 30.11  30.11  30.01  30.01  7,801 
07/17/2025 29.99  30.04  29.97  30.03  19,657 
07/16/2025
 29.91  29.93  29.83  29.92  24,463 
07/15/2025
 29.98  29.98  29.87  29.88  15,313 
07/14/2025
 29.96  29.99  29.91  29.97  10,664 
07/11/2025
 29.94  29.97  29.94  29.96  4,402 
07/10/2025
 30.09  30.09  30.04  30.08  8,071 
07/09/2025
 29.95  30.08  29.95  30.07  3,702 
07/08/2025
 30.00  30.00  29.92  29.96  14,305 
07/07/2025
 30.05  30.05  29.96  29.98  8,595 
07/04/2025 30.10  30.10  30.02  30.02  9,630 
07/03/2025
 29.91  30.07  29.91  30.05  8,412 
07/02/2025
 30.24  30.24  29.93  29.97  9,742 
06/30/2025
 30.04  30.04  29.96  30.03  10,100 
06/27/2025
 29.83  29.99  29.83  29.94  7,300 
06/26/2025
 29.76  29.87  29.76  29.87  9,800 
06/25/2025 29.89  29.89  29.80  29.80  6,400 
06/24/2025
 29.70  29.89  29.70  29.89  8,400 
06/23/2025
 29.69  29.76  29.66  29.75  13,400 
06/20/2025
 29.75  29.75  29.61  29.62  9,300 
06/19/2025
 29.68  29.68  29.54  29.66  3,600 
06/18/2025
 29.50  29.66  29.50  29.60  8,000 
06/17/2025 29.56  29.56  29.53  29.53  3,700 
06/16/2025
 29.55  29.62  29.54  29.55  12,100 
06/13/2025
 29.54  29.56  29.48  29.49  45,200 
06/12/2025
 29.64  29.69  29.64  29.69  4,900 
06/11/2025
 29.64  29.69  29.64  29.65  5,900 
06/10/2025
 29.63  29.67  29.60  29.66  9,000 
06/09/2025
 29.56  29.63  29.54  29.56  8,900 
06/06/2025 29.64  29.64  29.56  29.62  6,600 
06/05/2025
 29.65  29.65  29.55  29.57  13,000 
06/04/2025
 29.61  29.63  29.60  29.62  8,400 
06/03/2025
 29.58  29.59  29.56  29.56  9,800 
06/02/2025
 29.52  29.57  29.46  29.57  10,700 
05/30/2025
 29.56  29.56  29.46  29.54  6,600 
05/29/2025
 29.62  29.62  29.53  29.58  7,800 
05/28/2025
 29.58  29.58  29.49  29.53  15,500 
05/27/2025
 29.38  29.58  29.38  29.58  28,700 
05/26/2025 29.46  29.46  29.35  29.35  5,500 
05/23/2025
 29.20  29.24  29.20  29.24  6,900 
05/22/2025
 29.24  29.33  29.24  29.30  22,700 
05/21/2025
 29.45  29.45  29.24  29.28  14,900 
05/20/2025
 29.57  29.57  29.51  29.54  15,800 
05/16/2025
 29.60  29.64  29.57  29.62  5,600 
05/15/2025
 29.39  29.58  29.39  29.55  5,300 
05/14/2025 29.43  29.43  29.39  29.41  16,400 
05/13/2025
 29.44  29.44  29.41  29.41  20,800 
05/12/2025
 29.44  29.44  29.34  29.40  12,400 
05/09/2025
 29.15  29.19  29.15  29.19  1,400 
05/08/2025
 29.16  29.19  29.11  29.11  4,700 
05/07/2025
 29.01  29.11  29.01  29.11  22,600 
05/06/2025
 28.99  29.01  28.94  29.00  5,300 
05/05/2025
 29.04  29.06  29.02  29.03  5,600 
05/02/2025 29.05  29.06  29.00  29.05  26,100 
05/01/2025
 28.99  29.02  28.99  29.00  22,100 
04/30/2025
 28.89  28.93  28.76  28.93  6,900 
04/29/2025
 28.85  28.96  28.84  28.91  2,400 
04/28/2025
 28.84  28.85  28.78  28.85  5,800 
04/25/2025
 28.76  28.79  28.73  28.78  3,200 
04/24/2025
 28.60  28.78  28.60  28.75  3,600 

About Vanguard Conservative Etf history

Vanguard Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Conservative ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Conservative stock prices may prove useful in developing a viable investing in Vanguard Conservative
The Vanguard Conservative ETF Portfolio seeks to provide a combination of income and moderate long-term capital growth by investing in equity and fixed income securities. VANGUARD CONSERVATIVE is traded on Toronto Stock Exchange in Canada.

Vanguard Conservative Etf Technical Analysis

Vanguard Conservative technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Vanguard Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Conservative's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Conservative financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Conservative security.