Vintcom Technology (Thailand) Price History

VCOM Stock  THB 2.92  0.02  0.69%   
If you're considering investing in Vintcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vintcom Technology stands at 2.92, as last reported on the 21st of July, with the highest price reaching 2.94 and the lowest price hitting 2.86 during the day. Vintcom Technology appears to be unstable, given 3 months investment horizon. Vintcom Technology PCL owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vintcom Technology PCL, which you can use to evaluate the volatility of the company. Please review Vintcom Technology's Coefficient Of Variation of 545.91, risk adjusted performance of 0.1779, and Semi Deviation of 1.66 to confirm if our risk estimates are consistent with your expectations.
  
Vintcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1218

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Vintcom Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vintcom Technology by adding it to a well-diversified portfolio.

Vintcom Technology Stock Price History Chart

There are several ways to analyze Vintcom Stock price data. The simplest method is using a basic Vintcom candlestick price chart, which shows Vintcom Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20252.92
Lowest PriceApril 18, 20252.3

Vintcom Technology July 21, 2025 Stock Price Synopsis

Various analyses of Vintcom Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vintcom Stock. It can be used to describe the percentage change in the price of Vintcom Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vintcom Stock.
Vintcom Technology Price Daily Balance Of Power 0.25 
Vintcom Technology Price Rate Of Daily Change 1.01 
Vintcom Technology Price Action Indicator 0.03 

Vintcom Technology July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vintcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vintcom Technology intraday prices and daily technical indicators to check the level of noise trading in Vintcom Stock and then apply it to test your longer-term investment strategies against Vintcom.

Vintcom Stock Price History Data

The price series of Vintcom Technology for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.82 with a coefficient of variation of 7.6. The daily prices for the period are distributed with arithmetic mean of 2.53. The median price for the last 90 days is 2.48. The company paid out dividends to its shareholders on 2022-08-22.
OpenHighLowCloseVolume
07/21/2025
 2.90  2.94  2.86  2.92 
07/18/2025
 2.90  2.94  2.86  2.92  289,610 
07/17/2025
 2.82  2.90  2.82  2.90  545,900 
07/16/2025
 2.84  2.86  2.80  2.82  160,418 
07/15/2025
 2.80  2.86  2.78  2.82  163,702 
07/14/2025
 2.76  2.84  2.70  2.78  298,800 
07/11/2025
 2.76  2.80  2.74  2.74  96,300 
07/09/2025
 2.76  2.76  2.72  2.76  130,000 
07/08/2025
 2.74  2.80  2.72  2.76  157,900 
07/07/2025
 2.84  2.84  2.74  2.80  136,700 
07/04/2025
 2.78  2.84  2.76  2.82  188,830 
07/03/2025
 2.64  2.84  2.64  2.80  1,246,948 
07/02/2025
 2.62  2.64  2.60  2.64  127,845 
07/01/2025
 2.62  2.64  2.58  2.60  115,270 
06/30/2025
 2.58  2.64  2.58  2.62  266,900 
06/27/2025
 2.56  2.58  2.54  2.58  67,905 
06/26/2025
 2.50  2.54  2.50  2.54  258,400 
06/25/2025
 2.58  2.60  2.48  2.48  1,117,220 
06/24/2025
 2.54  2.56  2.52  2.56  554,900 
06/23/2025
 2.42  2.54  2.40  2.50  1,450,400 
06/20/2025
 2.44  2.48  2.42  2.44  159,900 
06/19/2025
 2.42  2.46  2.40  2.44  190,804 
06/18/2025
 2.42  2.46  2.42  2.46  163,326 
06/17/2025
 2.42  2.44  2.40  2.44  46,941 
06/16/2025
 2.40  2.40  2.38  2.40  133,500 
06/13/2025
 2.40  2.44  2.38  2.40  265,700 
06/12/2025
 2.40  2.44  2.40  2.42  255,831 
06/11/2025
 2.38  2.44  2.38  2.40  240,200 
06/10/2025
 2.32  2.42  2.32  2.38  410,201 
06/09/2025
 2.34  2.36  2.32  2.32  385,109 
06/06/2025
 2.40  2.44  2.32  2.34  732,100 
06/05/2025
 2.44  2.48  2.40  2.40  533,605 
06/04/2025
 2.50  2.52  2.40  2.42  799,790 
05/30/2025
 2.54  2.56  2.48  2.48  290,900 
05/29/2025
 2.50  2.56  2.48  2.54  566,674 
05/28/2025
 2.56  2.62  2.50  2.50  335,100 
05/27/2025
 2.64  2.68  2.52  2.56  834,413 
05/26/2025
 2.72  2.76  2.64  2.64  251,488 
05/23/2025
 2.74  2.78  2.72  2.74  90,401 
05/22/2025
 2.76  2.82  2.72  2.74  230,910 
05/21/2025
 2.72  2.86  2.72  2.76  663,510 
05/20/2025
 2.70  2.72  2.64  2.72  365,800 
05/19/2025
 2.74  2.78  2.64  2.66  576,215 
05/16/2025
 2.64  2.80  2.62  2.70  1,732,700 
05/15/2025
 2.72  2.72  2.56  2.58  839,942 
05/14/2025
 2.82  2.82  2.70  2.72  749,401 
05/13/2025
 2.68  3.06  2.66  2.74  6,171,769 
05/09/2025
 2.44  2.44  2.38  2.40  152,327 
05/08/2025
 2.42  2.44  2.42  2.44  29,701 
05/07/2025
 2.44  2.44  2.40  2.44  105,100 
05/06/2025
 2.46  2.46  2.40  2.42  135,800 
05/02/2025
 2.44  2.46  2.44  2.44  87,215 
04/30/2025
 2.46  2.46  2.42  2.44  50,600 
04/29/2025
 2.50  2.50  2.44  2.46  36,700 
04/28/2025
 2.50  2.50  2.48  2.48  28,600 
04/25/2025
 2.52  2.52  2.48  2.48  81,506 
04/24/2025
 2.48  2.50  2.46  2.46  72,903 
04/23/2025
 2.46  2.52  2.44  2.48  290,500 
04/22/2025
 2.52  2.54  2.44  2.46  731,405 
04/21/2025
 2.30  2.58  2.30  2.56  2,191,000 
04/18/2025
 2.24  2.30  2.24  2.30  424,500 

About Vintcom Technology Stock history

Vintcom Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vintcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vintcom Technology PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vintcom Technology stock prices may prove useful in developing a viable investing in Vintcom Technology
Vintcom Technology Public Company Limited, together with its subsidiaries, trades in computer and equipment in Thailand. Vintcom Technology Public Company Limited is a subsidiary of Vnet Capital Co., Ltd. VINTCOM TECHNOLOGY operates under Information Technology Services classification in Thailand and is traded on Stock Exchange of Thailand.

Vintcom Technology Stock Technical Analysis

Vintcom Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vintcom Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vintcom Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Vintcom Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vintcom Technology's price direction in advance. Along with the technical and fundamental analysis of Vintcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vintcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vintcom Stock

Vintcom Technology financial ratios help investors to determine whether Vintcom Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vintcom with respect to the benefits of owning Vintcom Technology security.