Vanguard Core Bond Etf Price History

VCRB Etf   76.47  0.14  0.18%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Core stands at 76.47, as last reported on the 17th of June 2025, with the highest price reaching 76.69 and the lowest price hitting 76.46 during the day. Vanguard Core Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of risk over the last 3 months. Vanguard Core Bond exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Core's Coefficient Of Variation of (41,054), variance of 0.1473, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCRB

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Core by adding Vanguard Core to a well-diversified portfolio.

Vanguard Core Etf Price History Chart

There are several ways to analyze Vanguard Core Bond Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 202577.32
Lowest PriceApril 11, 202575.17

Vanguard Core June 17, 2025 Etf Price Synopsis

Various analyses of Vanguard Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Core Price Rate Of Daily Change 1.00 
Vanguard Core Price Daily Balance Of Power(0.61)
Vanguard Core Price Action Indicator(0.17)

Vanguard Core June 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Core Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Core intraday prices and daily technical indicators to check the level of noise trading in Vanguard Core Bond Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Core for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 2.15 with a coefficient of variation of 0.58. The daily prices for the period are distributed with arithmetic mean of 76.22. The median price for the last 90 days is 76.22.
OpenHighLowCloseVolume
06/17/2025
 76.58  76.69  76.46  76.47 
06/16/2025
 76.58  76.69  76.46  76.47  219,944 
06/13/2025
 76.77  76.77  76.46  76.61  170,777 
06/12/2025
 76.82  76.91  76.74  76.89  156,663 
06/11/2025
 76.52  76.63  76.41  76.59  176,100 
06/10/2025
 76.47  76.47  76.29  76.36  272,388 
06/09/2025
 76.08  76.29  76.08  76.22  165,484 
06/06/2025
 76.28  76.28  76.09  76.11  158,504 
06/05/2025
 76.72  76.75  76.48  76.52  131,606 
06/04/2025
 76.42  76.70  76.40  76.64  203,961 
06/03/2025
 76.32  76.36  76.11  76.17  252,605 
06/02/2025
 76.25  76.32  76.11  76.25  151,246 
05/30/2025
 76.28  76.38  76.20  76.38  230,900 
05/29/2025
 76.19  76.31  76.12  76.26  255,900 
05/28/2025
 76.12  76.12  75.87  75.99  275,900 
05/27/2025
 75.98  76.18  75.90  76.10  273,600 
05/23/2025
 75.84  75.84  75.67  75.77  214,200 
05/22/2025
 75.34  75.67  75.29  75.67  487,900 
05/21/2025
 75.63  75.76  75.41  75.47  200,500 
05/20/2025
 75.85  75.97  75.74  75.92  246,000 
05/19/2025
 75.64  76.06  75.64  76.04  192,900 
05/16/2025
 76.31  76.31  76.02  76.05  171,300 
05/15/2025
 75.84  76.03  75.74  76.01  182,100 
05/14/2025
 75.78  75.83  75.58  75.61  234,000 
05/13/2025
 75.99  75.99  75.76  75.84  184,000 
05/12/2025
 75.97  76.01  75.80  75.87  145,400 
05/09/2025
 76.24  76.28  76.06  76.08  235,400 
05/08/2025
 76.54  76.54  76.08  76.12  279,700 
05/07/2025
 76.43  76.52  76.38  76.46  225,300 
05/06/2025
 76.05  76.32  76.01  76.32  1,167,200 
05/05/2025
 76.24  76.41  75.98  76.12  268,600 
05/02/2025
 76.29  76.38  76.13  76.23  149,500 
05/01/2025
 76.90  76.91  76.43  76.63  169,900 
04/30/2025
 76.75  76.95  76.75  76.93  505,300 
04/29/2025
 76.86  77.00  76.73  76.92  347,500 
04/28/2025
 76.44  76.74  76.44  76.67  158,500 
04/25/2025
 76.45  76.56  76.32  76.55  230,200 
04/24/2025
 76.06  76.29  76.00  76.25  376,600 
04/23/2025
 76.29  76.36  75.71  75.71  180,700 
04/22/2025
 75.76  75.76  75.60  75.63  185,800 
04/21/2025
 75.68  75.87  75.43  75.45  243,600 
04/17/2025
 76.00  76.12  75.86  75.93  246,200 
04/16/2025
 75.89  76.18  75.74  76.18  205,400 
04/15/2025
 75.67  76.00  75.65  75.82  227,200 
04/14/2025
 75.38  75.68  75.38  75.63  416,700 
04/11/2025
 74.93  75.40  74.53  75.17  476,700 
04/10/2025
 75.54  75.83  75.32  75.39  282,700 
04/09/2025
 75.23  75.97  74.95  75.97  302,200 
04/08/2025
 76.11  76.36  75.76  75.77  304,000 
04/07/2025
 77.36  77.36  76.30  76.32  388,300 
04/04/2025
 77.62  77.75  77.06  77.32  399,200 
04/03/2025
 77.42  78.38  77.12  77.21  310,500 
04/02/2025
 77.08  77.08  76.60  76.77  268,200 
04/01/2025
 76.74  76.96  76.70  76.74  526,600 
03/31/2025
 76.75  76.75  76.41  76.58  499,700 
03/28/2025
 76.33  76.45  76.28  76.35  538,700 
03/27/2025
 76.14  76.14  75.94  76.02  429,200 
03/26/2025
 76.23  76.23  76.07  76.09  711,200 
03/25/2025
 76.15  76.33  76.15  76.26  579,600 
03/24/2025
 76.35  76.44  76.16  76.22  583,700 
03/21/2025
 76.58  76.69  76.51  76.53  566,100 

About Vanguard Core Etf history

Vanguard Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Core Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Core stock prices may prove useful in developing a viable investing in Vanguard Core

Vanguard Core Etf Technical Analysis

Vanguard Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Vanguard Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Core's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Core Bond offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Core's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Core Bond Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Core Bond Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Core Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of Vanguard Core Bond is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Core's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Core's market value can be influenced by many factors that don't directly affect Vanguard Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.