Vanguard Sumer Staples Fund Price History
VCSAX Fund | USD 107.77 0.04 0.04% |
Below is the normalized historical share price chart for Vanguard Sumer Staples extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Sumer stands at 107.77, as last reported on the 21st of July, with the highest price reaching 107.77 and the lowest price hitting 107.77 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Sumer Staples owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0123, which indicates the fund had a -0.0123 % return per unit of risk over the last 3 months. Vanguard Sumer Staples exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Sumer's Risk Adjusted Performance of 2.0E-4, semi deviation of 0.7083, and Coefficient Of Variation of 42222.49 to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.0123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VCSAX |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Sumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Sumer by adding Vanguard Sumer to a well-diversified portfolio.
Vanguard Sumer Mutual Fund Price History Chart
There are several ways to analyze Vanguard Sumer Staples Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Sumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 2, 2025 | 110.17 |
Lowest Price | May 14, 2025 | 105.68 |
Vanguard Sumer July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Sumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Sumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Sumer Price Action Indicator | (0.02) | |
Vanguard Sumer Price Rate Of Daily Change | 1.00 |
Vanguard Sumer July 21, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Sumer for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.49 with a coefficient of variation of 0.92. The daily prices for the period are distributed with arithmetic mean of 107.99. The median price for the last 90 days is 108.04. The company paid out dividends to its shareholders on 28th of September 2021.Open | High | Low | Close | Volume | ||
07/21/2025 | 107.77 | 107.77 | 107.77 | 107.77 | 1.00 | |
07/21/2025 | 107.81 | 107.81 | 107.81 | 107.81 | ||
07/18/2025 | 107.81 | 107.81 | 107.81 | 107.81 | 1.00 | |
07/17/2025 | 108.12 | 108.12 | 108.12 | 108.12 | 1.00 | |
07/16/2025 | 107.12 | 107.12 | 107.12 | 107.12 | 1.00 | |
07/15/2025 | 106.85 | 106.85 | 106.85 | 106.85 | 1.00 | |
07/14/2025 | 107.89 | 107.89 | 107.89 | 107.89 | 1.00 | |
07/11/2025 | 107.74 | 107.74 | 107.74 | 107.74 | 1.00 | |
07/10/2025 | 108.08 | 108.08 | 108.08 | 108.08 | 1.00 | |
07/09/2025 | 107.86 | 107.86 | 107.86 | 107.86 | 1.00 | |
07/08/2025 | 108.38 | 108.38 | 108.38 | 108.38 | 1.00 | |
07/07/2025 | 109.44 | 109.44 | 109.44 | 109.44 | 1.00 | |
07/03/2025 | 109.54 | 109.54 | 109.54 | 109.54 | 1.00 | |
07/02/2025 | 109.39 | 109.39 | 109.39 | 109.39 | 1.00 | |
07/01/2025 | 109.19 | 109.19 | 109.19 | 109.19 | 1.00 | |
06/30/2025 | 108.04 | 108.04 | 108.04 | 108.04 | 1.00 | |
06/27/2025 | 107.61 | 107.61 | 107.61 | 107.61 | 1.00 | |
06/26/2025 | 106.95 | 106.95 | 106.95 | 106.95 | 1.00 | |
06/25/2025 | 107.09 | 107.09 | 107.09 | 107.09 | 1.00 | |
06/24/2025 | 108.57 | 108.57 | 108.57 | 108.57 | 1.00 | |
06/23/2025 | 108.64 | 108.64 | 108.64 | 108.64 | 1.00 | |
06/20/2025 | 107.18 | 107.18 | 107.18 | 107.18 | 1.00 | |
06/18/2025 | 106.57 | 106.57 | 106.57 | 106.57 | 1.00 | |
06/17/2025 | 106.69 | 106.69 | 106.69 | 106.69 | 1.00 | |
06/16/2025 | 107.53 | 107.53 | 107.53 | 107.53 | 1.00 | |
06/13/2025 | 107.22 | 107.22 | 107.22 | 107.22 | 1.00 | |
06/12/2025 | 108.46 | 108.46 | 108.46 | 108.46 | 1.00 | |
06/11/2025 | 107.92 | 107.92 | 107.92 | 107.92 | 1.00 | |
06/10/2025 | 108.49 | 108.49 | 108.49 | 108.49 | 1.00 | |
06/09/2025 | 108.25 | 108.25 | 108.25 | 108.25 | 1.00 | |
06/06/2025 | 108.45 | 108.45 | 108.45 | 108.45 | 1.00 | |
06/05/2025 | 108.07 | 108.07 | 108.07 | 108.07 | 1.00 | |
06/04/2025 | 109.33 | 109.33 | 109.33 | 109.33 | 1.00 | |
06/03/2025 | 110.01 | 110.01 | 110.01 | 110.01 | 1.00 | |
06/02/2025 | 110.17 | 110.17 | 110.17 | 110.17 | 1.00 | |
05/30/2025 | 110.10 | 110.10 | 110.10 | 110.10 | 1.00 | |
05/29/2025 | 108.95 | 108.95 | 108.95 | 108.95 | 1.00 | |
05/28/2025 | 108.48 | 108.48 | 108.48 | 108.48 | 1.00 | |
05/27/2025 | 109.17 | 109.17 | 109.17 | 109.17 | 1.00 | |
05/23/2025 | 108.05 | 108.05 | 108.05 | 108.05 | 1.00 | |
05/22/2025 | 107.77 | 107.77 | 107.77 | 107.77 | 1.00 | |
05/21/2025 | 108.29 | 108.29 | 108.29 | 108.29 | 1.00 | |
05/20/2025 | 109.60 | 109.60 | 109.60 | 109.60 | 1.00 | |
05/19/2025 | 109.29 | 109.29 | 109.29 | 109.29 | 1.00 | |
05/16/2025 | 109.01 | 109.01 | 109.01 | 109.01 | 1.00 | |
05/15/2025 | 107.70 | 107.70 | 107.70 | 107.70 | 1.00 | |
05/14/2025 | 105.68 | 105.68 | 105.68 | 105.68 | 1.00 | |
05/13/2025 | 106.08 | 106.08 | 106.08 | 106.08 | 1.00 | |
05/12/2025 | 107.32 | 107.32 | 107.32 | 107.32 | 1.00 | |
05/09/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
05/08/2025 | 107.53 | 107.53 | 107.53 | 107.53 | 1.00 | |
05/07/2025 | 107.93 | 107.93 | 107.93 | 107.93 | 1.00 | |
05/06/2025 | 107.87 | 107.87 | 107.87 | 107.87 | 1.00 | |
05/05/2025 | 108.17 | 108.17 | 108.17 | 108.17 | 1.00 | |
05/02/2025 | 108.18 | 108.18 | 108.18 | 108.18 | 1.00 | |
05/01/2025 | 107.41 | 107.41 | 107.41 | 107.41 | 1.00 | |
04/30/2025 | 108.30 | 108.30 | 108.30 | 108.30 | 1.00 | |
04/29/2025 | 107.62 | 107.62 | 107.62 | 107.62 | 1.00 | |
04/28/2025 | 106.73 | 106.73 | 106.73 | 106.73 | 1.00 | |
04/25/2025 | 106.91 | 106.91 | 106.91 | 106.91 | 1.00 | |
04/24/2025 | 107.19 | 107.19 | 107.19 | 107.19 | 1.00 |
About Vanguard Sumer Mutual Fund history
Vanguard Sumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Sumer Staples will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Sumer stock prices may prove useful in developing a viable investing in Vanguard Sumer
The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
Vanguard Sumer Mutual Fund Technical Analysis
Vanguard Sumer technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Vanguard Sumer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Sumer's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 2.0E-4 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.19) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Sumer financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Sumer security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |