Vanguard Sumer Staples Fund Price History

VCSAX Fund  USD 107.77  0.04  0.04%   
Below is the normalized historical share price chart for Vanguard Sumer Staples extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Sumer stands at 107.77, as last reported on the 21st of July, with the highest price reaching 107.77 and the lowest price hitting 107.77 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Sumer Staples owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0123, which indicates the fund had a -0.0123 % return per unit of risk over the last 3 months. Vanguard Sumer Staples exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Sumer's Risk Adjusted Performance of 2.0E-4, semi deviation of 0.7083, and Coefficient Of Variation of 42222.49 to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCSAX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Sumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Sumer by adding Vanguard Sumer to a well-diversified portfolio.

Vanguard Sumer Mutual Fund Price History Chart

There are several ways to analyze Vanguard Sumer Staples Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Sumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 2025110.17
Lowest PriceMay 14, 2025105.68

Vanguard Sumer July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Sumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Sumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Sumer Price Action Indicator(0.02)
Vanguard Sumer Price Rate Of Daily Change 1.00 

Vanguard Sumer July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Sumer Staples Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Sumer intraday prices and daily technical indicators to check the level of noise trading in Vanguard Sumer Staples Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Sumer for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.49 with a coefficient of variation of 0.92. The daily prices for the period are distributed with arithmetic mean of 107.99. The median price for the last 90 days is 108.04. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 107.77  107.77  107.77  107.77  1.00 
07/21/2025
 107.81  107.81  107.81  107.81 
07/18/2025
 107.81  107.81  107.81  107.81  1.00 
07/17/2025
 108.12  108.12  108.12  108.12  1.00 
07/16/2025
 107.12  107.12  107.12  107.12  1.00 
07/15/2025
 106.85  106.85  106.85  106.85  1.00 
07/14/2025
 107.89  107.89  107.89  107.89  1.00 
07/11/2025
 107.74  107.74  107.74  107.74  1.00 
07/10/2025
 108.08  108.08  108.08  108.08  1.00 
07/09/2025
 107.86  107.86  107.86  107.86  1.00 
07/08/2025
 108.38  108.38  108.38  108.38  1.00 
07/07/2025
 109.44  109.44  109.44  109.44  1.00 
07/03/2025
 109.54  109.54  109.54  109.54  1.00 
07/02/2025
 109.39  109.39  109.39  109.39  1.00 
07/01/2025
 109.19  109.19  109.19  109.19  1.00 
06/30/2025
 108.04  108.04  108.04  108.04  1.00 
06/27/2025
 107.61  107.61  107.61  107.61  1.00 
06/26/2025
 106.95  106.95  106.95  106.95  1.00 
06/25/2025
 107.09  107.09  107.09  107.09  1.00 
06/24/2025
 108.57  108.57  108.57  108.57  1.00 
06/23/2025
 108.64  108.64  108.64  108.64  1.00 
06/20/2025
 107.18  107.18  107.18  107.18  1.00 
06/18/2025
 106.57  106.57  106.57  106.57  1.00 
06/17/2025
 106.69  106.69  106.69  106.69  1.00 
06/16/2025
 107.53  107.53  107.53  107.53  1.00 
06/13/2025
 107.22  107.22  107.22  107.22  1.00 
06/12/2025
 108.46  108.46  108.46  108.46  1.00 
06/11/2025
 107.92  107.92  107.92  107.92  1.00 
06/10/2025
 108.49  108.49  108.49  108.49  1.00 
06/09/2025
 108.25  108.25  108.25  108.25  1.00 
06/06/2025
 108.45  108.45  108.45  108.45  1.00 
06/05/2025
 108.07  108.07  108.07  108.07  1.00 
06/04/2025
 109.33  109.33  109.33  109.33  1.00 
06/03/2025
 110.01  110.01  110.01  110.01  1.00 
06/02/2025
 110.17  110.17  110.17  110.17  1.00 
05/30/2025
 110.10  110.10  110.10  110.10  1.00 
05/29/2025
 108.95  108.95  108.95  108.95  1.00 
05/28/2025
 108.48  108.48  108.48  108.48  1.00 
05/27/2025 109.17  109.17  109.17  109.17  1.00 
05/23/2025
 108.05  108.05  108.05  108.05  1.00 
05/22/2025
 107.77  107.77  107.77  107.77  1.00 
05/21/2025
 108.29  108.29  108.29  108.29  1.00 
05/20/2025
 109.60  109.60  109.60  109.60  1.00 
05/19/2025
 109.29  109.29  109.29  109.29  1.00 
05/16/2025
 109.01  109.01  109.01  109.01  1.00 
05/15/2025
 107.70  107.70  107.70  107.70  1.00 
05/14/2025
 105.68  105.68  105.68  105.68  1.00 
05/13/2025
 106.08  106.08  106.08  106.08  1.00 
05/12/2025
 107.32  107.32  107.32  107.32  1.00 
05/09/2025
 107.00  107.00  107.00  107.00  1.00 
05/08/2025
 107.53  107.53  107.53  107.53  1.00 
05/07/2025
 107.93  107.93  107.93  107.93  1.00 
05/06/2025
 107.87  107.87  107.87  107.87  1.00 
05/05/2025
 108.17  108.17  108.17  108.17  1.00 
05/02/2025
 108.18  108.18  108.18  108.18  1.00 
05/01/2025
 107.41  107.41  107.41  107.41  1.00 
04/30/2025
 108.30  108.30  108.30  108.30  1.00 
04/29/2025
 107.62  107.62  107.62  107.62  1.00 
04/28/2025
 106.73  106.73  106.73  106.73  1.00 
04/25/2025
 106.91  106.91  106.91  106.91  1.00 
04/24/2025
 107.19  107.19  107.19  107.19  1.00 

About Vanguard Sumer Mutual Fund history

Vanguard Sumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Sumer Staples will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Sumer stock prices may prove useful in developing a viable investing in Vanguard Sumer
The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Vanguard Sumer Mutual Fund Technical Analysis

Vanguard Sumer technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Sumer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Sumer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Vanguard Sumer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Sumer's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Sumer financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Sumer security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years