Science Technology Fund Price History
| VCSTX Fund | USD 40.03 0.43 1.09% |
If you're considering investing in Science Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Science Technology stands at 40.03, as last reported on the 26th of November, with the highest price reaching 40.03 and the lowest price hitting 40.03 during the day. At this stage we consider Science Mutual Fund to be very steady. Science Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0463, which indicates the fund had a 0.0463 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Science Technology Fund, which you can use to evaluate the volatility of the fund. Please validate Science Technology's Semi Deviation of 1.63, coefficient of variation of 2157.65, and Risk Adjusted Performance of 0.0369 to confirm if the risk estimate we provide is consistent with the expected return of 0.0695%.
Science Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Science |
Sharpe Ratio = 0.0463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VCSTX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Science Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Science Technology by adding it to a well-diversified portfolio.
Science Technology Mutual Fund Price History Chart
There are several ways to analyze Science Technology Fund price data. The simplest method is using a basic Science candlestick price chart, which shows Science Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 43.49 |
| Lowest Price | September 3, 2025 | 37.4 |
Science Technology November 26, 2025 Mutual Fund Price Synopsis
Various analyses of Science Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Science Mutual Fund. It can be used to describe the percentage change in the price of Science Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Science Mutual Fund.| Science Technology Price Rate Of Daily Change | 1.01 | |
| Science Technology Price Action Indicator | 0.21 |
Science Technology November 26, 2025 Mutual Fund Price Analysis
Science Mutual Fund Price History Data
The price series of Science Technology for the period between Thu, Aug 28, 2025 and Wed, Nov 26, 2025 has a statistical range of 6.38 with a coefficient of variation of 3.52. The daily prices for the period are distributed with arithmetic mean of 40.27. The median price for the last 90 days is 40.34. The company paid out dividends to its shareholders on March 10, 2020.| Open | High | Low | Close | Volume | ||
11/26/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
11/25/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
11/24/2025 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00 | |
11/21/2025 | 38.04 | 38.04 | 38.04 | 38.04 | 1.00 | |
11/20/2025 | 38.18 | 38.18 | 38.18 | 38.18 | 1.00 | |
11/19/2025 | 39.46 | 39.46 | 39.46 | 39.46 | 1.00 | |
11/18/2025 | 39.07 | 39.07 | 39.07 | 39.07 | 1.00 | |
11/17/2025 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 | |
11/14/2025 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
11/13/2025 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
11/12/2025 | 41.36 | 41.36 | 41.36 | 41.36 | 1.00 | |
11/11/2025 | 41.57 | 41.57 | 41.57 | 41.57 | 1.00 | |
11/10/2025 | 42.02 | 42.02 | 42.02 | 42.02 | 1.00 | |
11/07/2025 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
11/06/2025 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
11/05/2025 | 41.73 | 41.73 | 41.73 | 41.73 | 1.00 | |
11/04/2025 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
11/03/2025 | 42.97 | 42.97 | 42.97 | 42.97 | 1.00 | |
10/31/2025 | 42.79 | 42.79 | 42.79 | 42.79 | 1.00 | |
10/30/2025 | 42.68 | 42.68 | 42.68 | 42.68 | 1.00 | |
10/29/2025 | 43.49 | 43.49 | 43.49 | 43.49 | 1.00 | |
10/28/2025 | 42.90 | 42.90 | 42.90 | 42.90 | 1.00 | |
10/27/2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
10/24/2025 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
10/23/2025 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
10/22/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
10/21/2025 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
10/20/2025 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
10/17/2025 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
10/16/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
10/15/2025 | 40.57 | 40.57 | 40.57 | 40.57 | 1.00 | |
10/14/2025 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
10/13/2025 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
10/10/2025 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 | |
10/09/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
10/08/2025 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
10/07/2025 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
10/06/2025 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
10/03/2025 | 40.61 | 40.61 | 40.61 | 40.61 | 1.00 | |
10/02/2025 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
10/01/2025 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
09/30/2025 | 40.24 | 40.24 | 40.24 | 40.24 | 1.00 | |
09/29/2025 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
09/26/2025 | 39.85 | 39.85 | 39.85 | 39.85 | 1.00 | |
09/25/2025 | 39.86 | 39.86 | 39.86 | 39.86 | 1.00 | |
09/24/2025 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
09/23/2025 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
09/22/2025 | 40.82 | 40.82 | 40.82 | 40.82 | 1.00 | |
09/19/2025 | 40.53 | 40.53 | 40.53 | 40.53 | 1.00 | |
09/18/2025 | 40.19 | 40.19 | 40.19 | 40.19 | 1.00 | |
09/17/2025 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
09/16/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
09/15/2025 | 39.92 | 39.92 | 39.92 | 39.92 | 1.00 | |
09/12/2025 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
09/11/2025 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
09/10/2025 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00 | |
09/09/2025 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
09/08/2025 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 | |
09/05/2025 | 38.04 | 38.04 | 38.04 | 38.04 | 1.00 | |
09/04/2025 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
09/03/2025 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 |
About Science Technology Mutual Fund history
Science Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Science is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Science Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Science Technology stock prices may prove useful in developing a viable investing in Science Technology
The fund normally invests at least 80 percent of net assets in the common stocks of companies that are expected to benefit from the development, advancement, and use of science andor technology. Valic Company is traded on NASDAQ Exchange in the United States.
Science Technology Mutual Fund Technical Analysis
Science Technology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Science Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Science Technology's price direction in advance. Along with the technical and fundamental analysis of Science Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Science to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0369 | |||
| Jensen Alpha | 0.0473 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.001 | |||
| Treynor Ratio | 0.2823 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Science Mutual Fund
Science Technology financial ratios help investors to determine whether Science Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Science with respect to the benefits of owning Science Technology security.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |