Victrex Plc (UK) Price History
VCT Stock | 699.00 1.00 0.14% |
Below is the normalized historical share price chart for Victrex plc extending back to January 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victrex Plc stands at 699.00, as last reported on the 21st of July, with the highest price reaching 705.70 and the lowest price hitting 689.56 during the day.
If you're considering investing in Victrex Stock, it is important to understand the factors that can impact its price. Victrex plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0774, which indicates the firm had a -0.0774 % return per unit of risk over the last 3 months. Victrex plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Victrex Plc's Variance of 4.57, coefficient of variation of (1,640), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
At present, Victrex Plc's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 75 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 90.3 M. . Victrex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 896.885 | 50 Day MA 774.54 | Beta 0.641 |
Victrex |
Sharpe Ratio = -0.0774
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VCT |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Victrex Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victrex Plc by adding Victrex Plc to a well-diversified portfolio.
Price Book 1.3995 | Enterprise Value Ebitda 10.1278 | Price Sales 2.3363 | Shares Float 71.3 M | Wall Street Target Price 1 K |
Victrex Plc Stock Price History Chart
There are several ways to analyze Victrex Stock price data. The simplest method is using a basic Victrex candlestick price chart, which shows Victrex Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 9, 2025 | 889.45 |
Lowest Price | July 17, 2025 | 698.0 |
Victrex Plc July 21, 2025 Stock Price Synopsis
Various analyses of Victrex Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victrex Stock. It can be used to describe the percentage change in the price of Victrex Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victrex Stock.Victrex Plc Price Rate Of Daily Change | 1.00 | |
Victrex Plc Price Action Indicator | 1.87 | |
Victrex Plc Price Daily Balance Of Power | 0.06 |
Victrex Plc July 21, 2025 Stock Price Analysis
Victrex Stock Price History Data
The price series of Victrex Plc for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 191.45 with a coefficient of variation of 5.15. The daily prices for the period are distributed with arithmetic mean of 785.01. The median price for the last 90 days is 786.0. The company paid out dividends to its shareholders on 2025-01-23.Open | High | Low | Close | Volume | ||
07/21/2025 | 694.00 | 705.70 | 689.56 | 699.00 | ||
07/18/2025 | 694.00 | 705.70 | 689.56 | 699.00 | 213,453 | |
07/17/2025 | 698.00 | 712.00 | 698.00 | 698.00 | 79,406 | |
07/16/2025 | 700.00 | 710.00 | 699.00 | 699.00 | 102,038 | |
07/15/2025 | 714.00 | 729.00 | 707.00 | 710.00 | 127,078 | |
07/14/2025 | 736.00 | 736.00 | 710.00 | 715.00 | 176,949 | |
07/11/2025 | 726.00 | 733.00 | 718.00 | 721.00 | 154,191 | |
07/10/2025 | 736.00 | 736.99 | 721.00 | 728.00 | 127,618 | |
07/09/2025 | 736.00 | 741.00 | 713.92 | 719.00 | 235,017 | |
07/08/2025 | 674.00 | 747.00 | 667.62 | 720.00 | 655,835 | |
07/07/2025 | 776.00 | 794.00 | 775.00 | 786.00 | 110,600 | |
07/04/2025 | 805.00 | 805.00 | 773.00 | 781.00 | 98,645 | |
07/03/2025 | 792.00 | 797.00 | 784.00 | 793.00 | 128,017 | |
07/02/2025 | 793.00 | 801.00 | 781.00 | 784.00 | 223,068 | |
07/01/2025 | 777.00 | 780.28 | 762.00 | 780.00 | 135,964 | |
06/30/2025 | 775.00 | 798.14 | 774.00 | 776.00 | 137,585 | |
06/27/2025 | 776.00 | 802.00 | 776.00 | 794.00 | 216,950 | |
06/26/2025 | 777.00 | 797.00 | 774.00 | 794.00 | 144,320 | |
06/25/2025 | 767.00 | 787.24 | 764.00 | 777.00 | 115,687 | |
06/24/2025 | 776.00 | 780.30 | 762.59 | 771.00 | 327,985 | |
06/23/2025 | 761.00 | 763.00 | 733.02 | 758.00 | 184,319 | |
06/20/2025 | 768.00 | 780.98 | 743.00 | 743.00 | 520,936 | |
06/19/2025 | 760.00 | 767.00 | 756.78 | 763.00 | 76,507 | |
06/18/2025 | 792.00 | 792.00 | 761.00 | 771.00 | 119,186 | |
06/17/2025 | 798.00 | 798.00 | 773.00 | 774.00 | 79,844 | |
06/16/2025 | 776.00 | 783.00 | 771.00 | 779.00 | 62,549 | |
06/13/2025 | 780.00 | 796.83 | 772.00 | 776.00 | 105,367 | |
06/12/2025 | 791.00 | 798.20 | 783.00 | 786.00 | 106,471 | |
06/11/2025 | 808.00 | 816.79 | 795.00 | 800.00 | 82,622 | |
06/10/2025 | 788.00 | 818.00 | 788.00 | 807.00 | 243,943 | |
06/09/2025 | 784.00 | 791.85 | 782.00 | 788.00 | 160,096 | |
06/06/2025 | 782.00 | 792.00 | 778.00 | 782.00 | 75,570 | |
06/05/2025 | 796.00 | 803.31 | 784.00 | 784.00 | 125,669 | |
06/04/2025 | 769.00 | 800.00 | 769.00 | 799.00 | 111,155 | |
06/03/2025 | 795.00 | 795.00 | 770.00 | 783.00 | 94,812 | |
06/02/2025 | 780.00 | 785.80 | 772.00 | 778.00 | 186,456 | |
05/30/2025 | 776.00 | 801.80 | 776.00 | 786.00 | 203,631 | |
05/29/2025 | 798.00 | 798.00 | 770.00 | 782.00 | 157,398 | |
05/28/2025 | 801.98 | 801.98 | 767.58 | 767.58 | 136,488 | |
05/27/2025 | 777.41 | 788.22 | 769.55 | 784.29 | 280,491 | |
05/23/2025 | 783.31 | 801.98 | 762.18 | 768.56 | 171,847 | |
05/22/2025 | 759.72 | 786.25 | 759.72 | 786.25 | 538,426 | |
05/21/2025 | 790.18 | 797.06 | 766.60 | 770.53 | 333,222 | |
05/20/2025 | 782.32 | 816.72 | 775.53 | 793.13 | 411,910 | |
05/19/2025 | 794.12 | 818.69 | 776.23 | 787.24 | 657,163 | |
05/16/2025 | 808.86 | 819.67 | 799.03 | 805.91 | 492,617 | |
05/15/2025 | 794.12 | 817.70 | 788.22 | 801.00 | 95,117 | |
05/14/2025 | 817.70 | 830.48 | 782.06 | 802.96 | 201,049 | |
05/13/2025 | 832.45 | 850.14 | 797.06 | 799.03 | 132,647 | |
05/12/2025 | 850.14 | 866.85 | 812.79 | 828.51 | 201,187 | |
05/09/2025 | 894.36 | 896.33 | 883.55 | 889.45 | 83,104 | |
05/08/2025 | 874.71 | 918.93 | 874.71 | 888.47 | 120,921 | |
05/07/2025 | 829.50 | 905.17 | 829.50 | 888.47 | 120,553 | |
05/06/2025 | 861.93 | 861.93 | 826.55 | 832.45 | 90,879 | |
05/02/2025 | 840.31 | 858.00 | 837.36 | 848.17 | 50,118 | |
05/01/2025 | 816.72 | 839.33 | 803.94 | 839.33 | 63,559 | |
04/30/2025 | 801.98 | 825.57 | 801.98 | 816.72 | 57,434 | |
04/29/2025 | 822.62 | 831.46 | 815.74 | 816.72 | 119,381 | |
04/28/2025 | 826.55 | 834.41 | 815.74 | 825.57 | 46,711 | |
04/25/2025 | 815.74 | 831.46 | 815.74 | 823.60 | 66,466 | |
04/24/2025 | 799.03 | 823.60 | 799.03 | 815.74 | 98,623 |
About Victrex Plc Stock history
Victrex Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victrex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victrex plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victrex Plc stock prices may prove useful in developing a viable investing in Victrex Plc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 101.2 M | 90.3 M | |
Net Income Applicable To Common Shares | 87.6 M | 59.6 M |
Victrex Plc Quarterly Net Working Capital |
|
Victrex Plc Stock Technical Analysis
Victrex Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Victrex Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Victrex Plc's price direction in advance. Along with the technical and fundamental analysis of Victrex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victrex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Victrex Stock analysis
When running Victrex Plc's price analysis, check to measure Victrex Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Victrex Plc is operating at the current time. Most of Victrex Plc's value examination focuses on studying past and present price action to predict the probability of Victrex Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Victrex Plc's price. Additionally, you may evaluate how the addition of Victrex Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |