Victrex Plc (UK) Price History

VCT Stock   699.00  1.00  0.14%   
Below is the normalized historical share price chart for Victrex plc extending back to January 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victrex Plc stands at 699.00, as last reported on the 21st of July, with the highest price reaching 705.70 and the lowest price hitting 689.56 during the day.
200 Day MA
896.885
50 Day MA
774.54
Beta
0.641
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Victrex Stock, it is important to understand the factors that can impact its price. Victrex plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0774, which indicates the firm had a -0.0774 % return per unit of risk over the last 3 months. Victrex plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Victrex Plc's Variance of 4.57, coefficient of variation of (1,640), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
At present, Victrex Plc's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 75 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 90.3 M. . Victrex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCT

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Victrex Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victrex Plc by adding Victrex Plc to a well-diversified portfolio.
Price Book
1.3995
Enterprise Value Ebitda
10.1278
Price Sales
2.3363
Shares Float
71.3 M
Wall Street Target Price
K

Victrex Plc Stock Price History Chart

There are several ways to analyze Victrex Stock price data. The simplest method is using a basic Victrex candlestick price chart, which shows Victrex Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 2025889.45
Lowest PriceJuly 17, 2025698.0

Victrex Plc July 21, 2025 Stock Price Synopsis

Various analyses of Victrex Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victrex Stock. It can be used to describe the percentage change in the price of Victrex Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victrex Stock.
Victrex Plc Price Rate Of Daily Change 1.00 
Victrex Plc Price Action Indicator 1.87 
Victrex Plc Price Daily Balance Of Power 0.06 

Victrex Plc July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victrex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victrex Plc intraday prices and daily technical indicators to check the level of noise trading in Victrex Stock and then apply it to test your longer-term investment strategies against Victrex.

Victrex Stock Price History Data

The price series of Victrex Plc for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 191.45 with a coefficient of variation of 5.15. The daily prices for the period are distributed with arithmetic mean of 785.01. The median price for the last 90 days is 786.0. The company paid out dividends to its shareholders on 2025-01-23.
OpenHighLowCloseVolume
07/21/2025
 694.00  705.70  689.56  699.00 
07/18/2025
 694.00  705.70  689.56  699.00  213,453 
07/17/2025
 698.00  712.00  698.00  698.00  79,406 
07/16/2025
 700.00  710.00  699.00  699.00  102,038 
07/15/2025
 714.00  729.00  707.00  710.00  127,078 
07/14/2025
 736.00  736.00  710.00  715.00  176,949 
07/11/2025
 726.00  733.00  718.00  721.00  154,191 
07/10/2025
 736.00  736.99  721.00  728.00  127,618 
07/09/2025
 736.00  741.00  713.92  719.00  235,017 
07/08/2025 674.00  747.00  667.62  720.00  655,835 
07/07/2025
 776.00  794.00  775.00  786.00  110,600 
07/04/2025
 805.00  805.00  773.00  781.00  98,645 
07/03/2025
 792.00  797.00  784.00  793.00  128,017 
07/02/2025
 793.00  801.00  781.00  784.00  223,068 
07/01/2025
 777.00  780.28  762.00  780.00  135,964 
06/30/2025
 775.00  798.14  774.00  776.00  137,585 
06/27/2025
 776.00  802.00  776.00  794.00  216,950 
06/26/2025
 777.00  797.00  774.00  794.00  144,320 
06/25/2025
 767.00  787.24  764.00  777.00  115,687 
06/24/2025
 776.00  780.30  762.59  771.00  327,985 
06/23/2025
 761.00  763.00  733.02  758.00  184,319 
06/20/2025
 768.00  780.98  743.00  743.00  520,936 
06/19/2025
 760.00  767.00  756.78  763.00  76,507 
06/18/2025
 792.00  792.00  761.00  771.00  119,186 
06/17/2025
 798.00  798.00  773.00  774.00  79,844 
06/16/2025
 776.00  783.00  771.00  779.00  62,549 
06/13/2025
 780.00  796.83  772.00  776.00  105,367 
06/12/2025
 791.00  798.20  783.00  786.00  106,471 
06/11/2025
 808.00  816.79  795.00  800.00  82,622 
06/10/2025
 788.00  818.00  788.00  807.00  243,943 
06/09/2025
 784.00  791.85  782.00  788.00  160,096 
06/06/2025
 782.00  792.00  778.00  782.00  75,570 
06/05/2025
 796.00  803.31  784.00  784.00  125,669 
06/04/2025
 769.00  800.00  769.00  799.00  111,155 
06/03/2025
 795.00  795.00  770.00  783.00  94,812 
06/02/2025
 780.00  785.80  772.00  778.00  186,456 
05/30/2025
 776.00  801.80  776.00  786.00  203,631 
05/29/2025
 798.00  798.00  770.00  782.00  157,398 
05/28/2025
 801.98  801.98  767.58  767.58  136,488 
05/27/2025
 777.41  788.22  769.55  784.29  280,491 
05/23/2025
 783.31  801.98  762.18  768.56  171,847 
05/22/2025
 759.72  786.25  759.72  786.25  538,426 
05/21/2025 790.18  797.06  766.60  770.53  333,222 
05/20/2025
 782.32  816.72  775.53  793.13  411,910 
05/19/2025
 794.12  818.69  776.23  787.24  657,163 
05/16/2025
 808.86  819.67  799.03  805.91  492,617 
05/15/2025
 794.12  817.70  788.22  801.00  95,117 
05/14/2025
 817.70  830.48  782.06  802.96  201,049 
05/13/2025
 832.45  850.14  797.06  799.03  132,647 
05/12/2025
 850.14  866.85  812.79  828.51  201,187 
05/09/2025
 894.36  896.33  883.55  889.45  83,104 
05/08/2025
 874.71  918.93  874.71  888.47  120,921 
05/07/2025
 829.50  905.17  829.50  888.47  120,553 
05/06/2025
 861.93  861.93  826.55  832.45  90,879 
05/02/2025
 840.31  858.00  837.36  848.17  50,118 
05/01/2025
 816.72  839.33  803.94  839.33  63,559 
04/30/2025
 801.98  825.57  801.98  816.72  57,434 
04/29/2025
 822.62  831.46  815.74  816.72  119,381 
04/28/2025
 826.55  834.41  815.74  825.57  46,711 
04/25/2025
 815.74  831.46  815.74  823.60  66,466 
04/24/2025
 799.03  823.60  799.03  815.74  98,623 

About Victrex Plc Stock history

Victrex Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victrex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victrex plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victrex Plc stock prices may prove useful in developing a viable investing in Victrex Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.2 M90.3 M
Net Income Applicable To Common Shares87.6 M59.6 M

Victrex Plc Quarterly Net Working Capital

155.5 Million

Victrex Plc Stock Technical Analysis

Victrex Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Victrex Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victrex Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Victrex Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victrex Plc's price direction in advance. Along with the technical and fundamental analysis of Victrex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victrex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Victrex Stock analysis

When running Victrex Plc's price analysis, check to measure Victrex Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Victrex Plc is operating at the current time. Most of Victrex Plc's value examination focuses on studying past and present price action to predict the probability of Victrex Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Victrex Plc's price. Additionally, you may evaluate how the addition of Victrex Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated