Inflation Protected Fund Price History
VCTPX Fund | USD 8.67 0.01 0.12% |
Below is the normalized historical share price chart for Inflation Protected Fund extending back to September 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inflation Protected stands at 8.67, as last reported on the 21st of July, with the highest price reaching 8.67 and the lowest price hitting 8.67 during the day.
If you're considering investing in Inflation Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Inflation Mutual Fund to be very steady. Inflation Protected holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Inflation Protected, which you can use to evaluate the volatility of the entity. Please check out Inflation Protected's Downside Deviation of 0.3253, market risk adjusted performance of 0.421, and Risk Adjusted Performance of 0.1076 to validate if the risk estimate we provide is consistent with the expected return of 0.0342%.
Inflation Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Inflation |
Sharpe Ratio = 0.1356
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VCTPX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Inflation Protected is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inflation Protected by adding it to a well-diversified portfolio.
Inflation Protected Mutual Fund Price History Chart
There are several ways to analyze Inflation Protected Fund price data. The simplest method is using a basic Inflation candlestick price chart, which shows Inflation Protected price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 8.7 |
Lowest Price | May 21, 2025 | 8.49 |
Inflation Protected July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Inflation Protected's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inflation Mutual Fund. It can be used to describe the percentage change in the price of Inflation Protected from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inflation Mutual Fund.Inflation Protected Price Rate Of Daily Change | 1.00 |
Inflation Protected July 21, 2025 Mutual Fund Price Analysis
Inflation Mutual Fund Price History Data
The price series of Inflation Protected for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.74. The daily prices for the period are distributed with arithmetic mean of 8.59. The median price for the last 90 days is 8.57. The company paid out dividends to its shareholders on March 10, 2020.Open | High | Low | Close | Volume | ||
07/21/2025 | 8.67 | 8.67 | 8.67 | 8.67 | ||
07/18/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
07/17/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
07/16/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
07/15/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
07/14/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
07/11/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
07/10/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
07/09/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
07/08/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
07/07/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
07/03/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
07/02/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
07/01/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
06/30/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
06/27/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
06/26/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
06/25/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
06/24/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
06/23/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
06/20/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
06/18/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
06/17/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
06/16/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
06/13/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
06/12/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
06/11/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
06/10/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
06/09/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
06/06/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
06/05/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
06/04/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
06/03/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
06/02/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
05/30/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
05/29/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
05/28/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
05/27/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
05/23/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
05/22/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
05/21/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
05/20/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
05/19/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
05/16/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
05/15/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
05/14/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
05/13/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
05/12/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
05/09/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
05/08/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
05/07/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
05/06/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
05/05/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
05/02/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
05/01/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/30/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
04/29/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
04/28/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
04/25/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
04/24/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
04/23/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 |
About Inflation Protected Mutual Fund history
Inflation Protected investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inflation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inflation Protected will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inflation Protected stock prices may prove useful in developing a viable investing in Inflation Protected
The fund normally invests at least 80 percent of its net assets in inflation-indexed fixed income securities issued by domestic and foreign governments , their agencies or instrumentalities, and corporations and in derivative instruments that have economic characteristics similar to such securities. It invests primarily in investment grade securities rated Baa3 or higher by Moodys Investors Service, Inc. or BBB- or higher by SP Global Ratings. The fund also may invest up to 50 percent of its total assets in securities denominated in foreign currencies.
Inflation Protected Mutual Fund Technical Analysis
Inflation Protected technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Inflation Protected Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inflation Protected's price direction in advance. Along with the technical and fundamental analysis of Inflation Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inflation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1076 | |||
Jensen Alpha | 0.0187 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.32) | |||
Treynor Ratio | 0.411 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Inflation Mutual Fund
Inflation Protected financial ratios help investors to determine whether Inflation Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inflation with respect to the benefits of owning Inflation Protected security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Transaction History View history of all your transactions and understand their impact on performance |