Vanguard Ftse Developed Etf Price History
| VE Etf | CAD 41.03 0.25 0.61% |
Below is the normalized historical share price chart for Vanguard FTSE Developed extending back to July 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 41.03, as last reported on the 21st of July, with the highest price reaching 41.30 and the lowest price hitting 41.01 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard FTSE Developed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard FTSE Developed, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Semi Deviation of 0.5067, risk adjusted performance of 0.1866, and Coefficient Of Variation of 493.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.9 | 200 Day MA 38.2923 | 1 y Volatility 9.47 | 50 Day MA 41.0324 | Inception Date 2014-06-30 |
Vanguard |
Sharpe Ratio = 0.1998
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Vanguard FTSE is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 70.3 K |
Vanguard FTSE Etf Price History Chart
There are several ways to analyze Vanguard FTSE Developed Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 41.88 |
| Lowest Price | April 24, 2025 | 38.34 |
Vanguard FTSE July 21, 2025 Etf Price Synopsis
Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard FTSE Price Daily Balance Of Power | (0.86) | |
| Vanguard FTSE Price Action Indicator | (0.25) | |
| Vanguard FTSE Price Rate Of Daily Change | 0.99 |
Vanguard FTSE July 21, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard FTSE for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.0 with a coefficient of variation of 3.01. The daily prices for the period are distributed with arithmetic mean of 40.09. The median price for the last 90 days is 40.44. The company paid out dividends to its shareholders on June 28, 2019.| Open | High | Low | Close | Volume | ||
07/21/2025 | 41.30 | 41.30 | 41.01 | 41.03 | ||
| 07/18/2025 | 41.30 | 41.30 | 41.01 | 41.03 | 14,538 | |
07/17/2025 | 41.10 | 41.28 | 41.10 | 41.28 | 20,030 | |
07/16/2025 | 40.98 | 41.11 | 40.90 | 41.06 | 23,318 | |
07/15/2025 | 41.34 | 41.34 | 41.02 | 41.03 | 7,900 | |
07/14/2025 | 41.21 | 41.43 | 41.21 | 41.41 | 8,600 | |
07/11/2025 | 41.57 | 41.57 | 41.39 | 41.44 | 22,822 | |
07/10/2025 | 41.84 | 41.84 | 41.80 | 41.84 | 18,073 | |
07/09/2025 | 41.63 | 41.88 | 41.63 | 41.88 | 7,277 | |
07/08/2025 | 41.04 | 41.48 | 41.04 | 41.47 | 8,735 | |
07/07/2025 | 41.08 | 41.17 | 41.00 | 41.05 | 19,170 | |
07/04/2025 | 40.87 | 41.27 | 40.80 | 41.27 | 19,632 | |
07/03/2025 | 41.05 | 41.06 | 40.96 | 41.06 | 14,188 | |
07/02/2025 | 40.94 | 41.11 | 40.90 | 41.11 | 11,387 | |
06/30/2025 | 41.04 | 41.09 | 40.94 | 41.07 | 17,160 | |
06/27/2025 | 40.92 | 41.23 | 40.92 | 41.23 | 6,523 | |
06/26/2025 | 40.57 | 40.69 | 40.49 | 40.66 | 24,220 | |
06/25/2025 | 40.58 | 40.58 | 40.47 | 40.54 | 14,198 | |
06/24/2025 | 40.50 | 40.86 | 40.50 | 40.84 | 46,243 | |
06/23/2025 | 39.80 | 40.31 | 39.80 | 40.31 | 15,911 | |
06/20/2025 | 40.22 | 40.22 | 39.96 | 39.98 | 26,800 | |
06/19/2025 | 39.94 | 40.18 | 39.75 | 40.18 | 8,000 | |
06/18/2025 | 39.96 | 40.18 | 39.94 | 40.06 | 16,100 | |
06/17/2025 | 40.16 | 40.16 | 39.94 | 39.94 | 10,800 | |
06/16/2025 | 40.36 | 40.59 | 40.33 | 40.33 | 10,000 | |
06/13/2025 | 40.36 | 40.41 | 40.16 | 40.21 | 34,100 | |
06/12/2025 | 40.89 | 41.01 | 40.83 | 40.92 | 8,800 | |
06/11/2025 | 40.90 | 40.90 | 40.72 | 40.75 | 28,100 | |
| 06/10/2025 | 40.91 | 40.91 | 40.76 | 40.82 | 16,900 | |
06/09/2025 | 40.69 | 40.88 | 40.69 | 40.81 | 26,500 | |
06/06/2025 | 40.93 | 40.93 | 40.71 | 40.80 | 9,600 | |
06/05/2025 | 40.65 | 40.74 | 40.51 | 40.58 | 25,500 | |
06/04/2025 | 40.49 | 40.60 | 40.49 | 40.59 | 13,000 | |
06/03/2025 | 40.27 | 40.45 | 40.19 | 40.44 | 11,600 | |
06/02/2025 | 40.38 | 40.71 | 39.75 | 40.71 | 20,100 | |
05/30/2025 | 40.78 | 40.78 | 40.21 | 40.40 | 21,600 | |
05/29/2025 | 40.51 | 40.58 | 40.39 | 40.58 | 30,800 | |
05/28/2025 | 40.45 | 40.47 | 40.27 | 40.44 | 29,300 | |
05/27/2025 | 40.69 | 40.77 | 40.54 | 40.76 | 20,800 | |
05/26/2025 | 40.57 | 40.81 | 40.39 | 40.72 | 28,200 | |
05/23/2025 | 39.92 | 40.12 | 39.90 | 40.07 | 15,500 | |
05/22/2025 | 40.47 | 40.63 | 40.36 | 40.59 | 19,700 | |
05/21/2025 | 40.91 | 41.04 | 40.59 | 40.65 | 26,100 | |
05/20/2025 | 40.75 | 41.02 | 40.75 | 41.00 | 32,900 | |
05/16/2025 | 40.20 | 40.42 | 40.13 | 40.42 | 10,200 | |
05/15/2025 | 40.09 | 40.29 | 40.09 | 40.26 | 10,300 | |
05/14/2025 | 39.99 | 40.01 | 39.86 | 39.90 | 14,200 | |
05/13/2025 | 39.94 | 39.97 | 39.86 | 39.97 | 18,400 | |
05/12/2025 | 39.69 | 39.85 | 39.49 | 39.85 | 16,700 | |
05/09/2025 | 39.52 | 39.72 | 39.50 | 39.72 | 6,600 | |
05/08/2025 | 39.36 | 39.43 | 39.29 | 39.30 | 14,700 | |
05/07/2025 | 39.21 | 39.24 | 39.10 | 39.24 | 5,300 | |
05/06/2025 | 39.35 | 39.35 | 39.14 | 39.16 | 15,800 | |
| 05/05/2025 | 39.36 | 39.45 | 39.36 | 39.38 | 25,300 | |
05/02/2025 | 39.12 | 39.37 | 39.12 | 39.37 | 28,900 | |
05/01/2025 | 38.79 | 38.79 | 38.50 | 38.78 | 38,500 | |
04/30/2025 | 38.49 | 38.73 | 38.34 | 38.69 | 35,600 | |
04/29/2025 | 38.61 | 38.81 | 38.60 | 38.73 | 8,900 | |
04/28/2025 | 38.51 | 38.90 | 38.44 | 38.61 | 38,500 | |
04/25/2025 | 38.39 | 38.50 | 38.20 | 38.50 | 28,100 | |
04/24/2025 | 37.97 | 38.34 | 37.96 | 38.34 | 19,700 |
About Vanguard FTSE Etf history
Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
Vanguard FTSE Developed Europe All Cap Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad European equity index that focuses on developed European markets. VANGUARD FTSE is traded on Toronto Stock Exchange in Canada.
Vanguard FTSE Etf Technical Analysis
Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Vanguard FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1866 | |||
| Jensen Alpha | 0.126 | |||
| Total Risk Alpha | 0.0365 | |||
| Sortino Ratio | 0.0133 | |||
| Treynor Ratio | 1.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Developed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.