Vanguard Energy Index Fund Price History
| VENAX Fund | USD 60.41 0.31 0.51% |
Below is the normalized historical share price chart for Vanguard Energy Index extending back to September 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Energy stands at 60.41, as last reported on the 21st of July, with the highest price reaching 60.41 and the lowest price hitting 60.41 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Energy Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Energy Index, which you can use to evaluate the volatility of the fund. Please validate Vanguard Energy's Coefficient Of Variation of 776.34, semi deviation of 1.07, and Risk Adjusted Performance of 0.123 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.1063
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VENAX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Vanguard Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Energy by adding it to a well-diversified portfolio.
Vanguard Energy Mutual Fund Price History Chart
There are several ways to analyze Vanguard Energy Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 62.52 |
| Lowest Price | April 30, 2025 | 55.53 |
Vanguard Energy July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.| Vanguard Energy Price Rate Of Daily Change | 0.99 | |
| Vanguard Energy Price Action Indicator | (0.16) |
Vanguard Energy July 21, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Energy for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.08 with a coefficient of variation of 3.82. The daily prices for the period are distributed with arithmetic mean of 58.48. The median price for the last 90 days is 58.4. The company paid out dividends to its shareholders on 28th of September 2021.| Open | High | Low | Close | Volume | ||
07/21/2025 | 60.41 | 60.41 | 60.41 | 60.41 | ||
07/18/2025 | 60.41 | 60.41 | 60.41 | 60.41 | 1.00 | |
07/17/2025 | 60.72 | 60.72 | 60.72 | 60.72 | 1.00 | |
07/16/2025 | 60.32 | 60.32 | 60.32 | 60.32 | 1.00 | |
07/15/2025 | 60.89 | 60.89 | 60.89 | 60.89 | 1.00 | |
07/14/2025 | 61.84 | 61.84 | 61.84 | 61.84 | 1.00 | |
07/11/2025 | 62.52 | 62.52 | 62.52 | 62.52 | 1.00 | |
07/10/2025 | 62.18 | 62.18 | 62.18 | 62.18 | 1.00 | |
07/09/2025 | 61.66 | 61.66 | 61.66 | 61.66 | 1.00 | |
07/08/2025 | 62.02 | 62.02 | 62.02 | 62.02 | 1.00 | |
07/07/2025 | 60.43 | 60.43 | 60.43 | 60.43 | 1.00 | |
07/03/2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1.00 | |
07/02/2025 | 60.95 | 60.95 | 60.95 | 60.95 | 1.00 | |
07/01/2025 | 59.89 | 59.89 | 59.89 | 59.89 | 1.00 | |
06/30/2025 | 59.52 | 59.52 | 59.52 | 59.52 | 1.00 | |
06/27/2025 | 59.85 | 59.85 | 59.85 | 59.85 | 1.00 | |
06/26/2025 | 60.16 | 60.16 | 60.16 | 60.16 | 1.00 | |
06/25/2025 | 59.23 | 59.23 | 59.23 | 59.23 | 1.00 | |
06/24/2025 | 59.61 | 59.61 | 59.61 | 59.61 | 1.00 | |
06/23/2025 | 60.32 | 60.32 | 60.32 | 60.32 | 1.00 | |
06/20/2025 | 61.92 | 61.92 | 61.92 | 61.92 | 1.00 | |
06/18/2025 | 61.41 | 61.41 | 61.41 | 61.41 | 1.00 | |
06/17/2025 | 61.78 | 61.78 | 61.78 | 61.78 | 1.00 | |
06/16/2025 | 61.17 | 61.17 | 61.17 | 61.17 | 1.00 | |
06/13/2025 | 61.36 | 61.36 | 61.36 | 61.36 | 1.00 | |
06/12/2025 | 60.28 | 60.28 | 60.28 | 60.28 | 1.00 | |
06/11/2025 | 60.05 | 60.05 | 60.05 | 60.05 | 1.00 | |
06/10/2025 | 59.11 | 59.11 | 59.11 | 59.11 | 1.00 | |
06/09/2025 | 58.15 | 58.15 | 58.15 | 58.15 | 1.00 | |
06/06/2025 | 58.08 | 58.08 | 58.08 | 58.08 | 1.00 | |
06/05/2025 | 56.96 | 56.96 | 56.96 | 56.96 | 1.00 | |
06/04/2025 | 57.01 | 57.01 | 57.01 | 57.01 | 1.00 | |
06/03/2025 | 58.07 | 58.07 | 58.07 | 58.07 | 1.00 | |
06/02/2025 | 57.31 | 57.31 | 57.31 | 57.31 | 1.00 | |
05/30/2025 | 56.62 | 56.62 | 56.62 | 56.62 | 1.00 | |
05/29/2025 | 57.02 | 57.02 | 57.02 | 57.02 | 1.00 | |
05/28/2025 | 56.70 | 56.70 | 56.70 | 56.70 | 1.00 | |
05/27/2025 | 57.37 | 57.37 | 57.37 | 57.37 | 1.00 | |
05/23/2025 | 56.79 | 56.79 | 56.79 | 56.79 | 1.00 | |
05/22/2025 | 56.58 | 56.58 | 56.58 | 56.58 | 1.00 | |
05/21/2025 | 56.82 | 56.82 | 56.82 | 56.82 | 1.00 | |
05/20/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 1.00 | |
05/19/2025 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
05/16/2025 | 59.14 | 59.14 | 59.14 | 59.14 | 1.00 | |
05/15/2025 | 59.25 | 59.25 | 59.25 | 59.25 | 1.00 | |
05/14/2025 | 59.13 | 59.13 | 59.13 | 59.13 | 1.00 | |
05/13/2025 | 59.45 | 59.45 | 59.45 | 59.45 | 1.00 | |
05/12/2025 | 58.58 | 58.58 | 58.58 | 58.58 | 1.00 | |
05/09/2025 | 57.16 | 57.16 | 57.16 | 57.16 | 1.00 | |
05/08/2025 | 56.58 | 56.58 | 56.58 | 56.58 | 1.00 | |
05/07/2025 | 55.80 | 55.80 | 55.80 | 55.80 | 1.00 | |
05/06/2025 | 55.71 | 55.71 | 55.71 | 55.71 | 1.00 | |
05/05/2025 | 55.65 | 55.65 | 55.65 | 55.65 | 1.00 | |
05/02/2025 | 56.71 | 56.71 | 56.71 | 56.71 | 1.00 | |
05/01/2025 | 55.84 | 55.84 | 55.84 | 55.84 | 1.00 | |
04/30/2025 | 55.53 | 55.53 | 55.53 | 55.53 | 1.00 | |
04/29/2025 | 57.03 | 57.03 | 57.03 | 57.03 | 1.00 | |
04/28/2025 | 57.23 | 57.23 | 57.23 | 57.23 | 1.00 | |
04/25/2025 | 56.83 | 56.83 | 56.83 | 56.83 | 1.00 | |
04/24/2025 | 56.84 | 56.84 | 56.84 | 56.84 | 1.00 | |
04/23/2025 | 55.96 | 55.96 | 55.96 | 55.96 | 1.00 |
About Vanguard Energy Mutual Fund history
Vanguard Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Energy Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Energy stock prices may prove useful in developing a viable investing in Vanguard Energy
The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
Vanguard Energy Mutual Fund Technical Analysis
Vanguard Energy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Vanguard Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Energy's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.123 | |||
| Jensen Alpha | 0.1047 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0192 | |||
| Treynor Ratio | 0.4043 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Energy financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Energy security.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |