Verses Ai Stock Price History

VERS Stock   9.05  0.16  1.80%   
If you're considering investing in VERSES Stock, it is important to understand the factors that can impact its price. As of today, the current price of VERSES AI stands at 9.05, as last reported on the 21st of July, with the highest price reaching 9.25 and the lowest price hitting 8.91 during the day. VERSES AI owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0703, which indicates the firm had a -0.0703 % return per unit of standard deviation over the last 3 months. VERSES AI exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VERSES AI's risk adjusted performance of (0.01), and Variance of 70.44 to confirm the risk estimate we provide.
  
The current year's Stock Based Compensation is expected to grow to about 9.6 M, whereas Total Stockholder Equity is projected to grow to (5.3 M). . VERSES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVERS

Estimated Market Risk

 7.13
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average VERSES AI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VERSES AI by adding VERSES AI to a well-diversified portfolio.
Price Book
11.1147
Book Value
(1.13)
Enterprise Value
72.2 M
Enterprise Value Ebitda
(3.82)
Price Sales
195.1915

VERSES AI Stock Price History Chart

There are several ways to analyze VERSES Stock price data. The simplest method is using a basic VERSES candlestick price chart, which shows VERSES AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 202523.58
Lowest PriceJuly 17, 20258.4

VERSES AI July 21, 2025 Stock Price Synopsis

Various analyses of VERSES AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VERSES Stock. It can be used to describe the percentage change in the price of VERSES AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VERSES Stock.
VERSES AI Accumulation Distribution 1,504 
VERSES AI Price Rate Of Daily Change 1.02 
VERSES AI Price Daily Balance Of Power 0.47 
VERSES AI Price Action Indicator 0.05 

VERSES AI July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VERSES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VERSES AI intraday prices and daily technical indicators to check the level of noise trading in VERSES Stock and then apply it to test your longer-term investment strategies against VERSES.

VERSES Stock Price History Data

The price series of VERSES AI for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 15.18 with a coefficient of variation of 24.97. The daily prices for the period are distributed with arithmetic mean of 13.82. The median price for the last 90 days is 13.2. The company experienced 1:3 stock split on 23rd of June 2025.
OpenHighLowCloseVolume
07/21/2025
 8.91  9.25  8.91  9.05  40,917 
07/21/2025
 8.64  9.00  8.60  8.89 
07/18/2025
 8.64  9.00  8.60  8.89  57,753 
07/17/2025
 8.50  9.00  8.30  8.40  63,237 
07/16/2025 9.40  9.40  8.50  9.35  6,017 
07/15/2025
 9.45  9.50  9.35  9.35  18,028 
07/14/2025
 9.01  9.60  9.01  9.40  17,947 
07/11/2025
 9.25  9.38  9.10  9.25  9,954 
07/10/2025
 9.41  9.41  8.98  9.30  78,736 
07/09/2025 10.01  10.01  8.91  9.50  222,836 
07/08/2025
 11.90  12.10  11.20  11.46  29,334 
07/07/2025
 13.00  13.00  11.40  11.90  45,657 
07/04/2025
 13.00  13.10  12.60  12.90  9,678 
07/03/2025
 13.60  13.79  12.90  12.91  21,121 
07/02/2025
 14.35  14.35  13.30  13.50  19,737 
06/30/2025 15.23  15.23  14.50  14.50  17,044 
06/27/2025
 15.60  15.60  14.70  14.90  38,912 
06/26/2025
 15.30  15.35  14.20  14.95  40,333 
06/25/2025
 15.00  15.40  13.25  15.10  69,570 
06/24/2025
 16.50  16.50  14.70  15.10  27,255 
06/23/2025
 15.75  17.00  15.30  16.40  26,794 
06/20/2025 19.05  19.05  15.09  15.75  119,985 
06/19/2025
 21.30  22.05  21.00  21.06  18,175 
06/18/2025
 22.50  22.58  20.91  21.24  21,086 
06/17/2025
 22.80  22.80  22.80  22.80  333.00 
06/16/2025
 22.11  23.85  21.30  23.58  31,782 
06/13/2025
 21.21  23.46  19.20  20.79  65,962 
06/12/2025 17.49  20.40  16.86  20.40  54,479 
06/11/2025
 16.95  16.95  16.20  16.77  27,673 
06/10/2025
 16.80  16.80  16.35  16.80  6,589 
06/09/2025
 17.43  17.43  15.96  16.71  17,139 
06/06/2025
 16.08  17.10  15.90  17.04  14,483 
06/05/2025
 15.93  17.67  15.90  16.05  32,217 
06/04/2025 15.06  15.63  13.95  15.36  20,490 
06/03/2025
 17.40  17.40  14.55  14.85  33,384 
06/02/2025
 15.00  19.95  14.55  16.65  97,450 
05/30/2025
 16.20  16.20  15.09  15.51  20,243 
05/29/2025
 17.10  17.25  15.30  16.29  14,213 
05/28/2025
 15.00  17.40  15.00  16.14  77,518 
05/27/2025
 14.37  14.37  14.08  14.37  533.00 
05/26/2025
 12.87  14.40  12.60  13.80  12,819 
05/23/2025
 10.65  12.62  10.50  12.57  31,111 
05/22/2025
 10.80  10.92  10.62  10.62  9,355 
05/21/2025
 11.25  11.25  10.77  10.80  9,102 
05/20/2025
 11.25  11.28  10.95  11.10  4,951 
05/16/2025
 11.55  11.55  11.10  11.25  10,124 
05/15/2025
 11.49  11.49  11.49  11.49  166.00 
05/14/2025
 11.70  11.75  11.40  11.55  23,165 
05/13/2025
 11.40  12.23  11.10  11.55  31,964 
05/12/2025
 11.01  11.37  10.83  10.98  14,422 
05/09/2025
 10.80  11.25  10.23  11.01  26,889 
05/08/2025
 10.89  11.07  10.47  10.47  14,017 
05/07/2025 11.55  11.64  10.65  10.80  20,433 
05/06/2025
 11.79  11.94  11.25  11.49  14,341 
05/05/2025
 11.97  12.15  11.70  11.79  10,817 
05/02/2025
 12.45  12.57  11.82  12.00  13,791 
05/01/2025
 12.48  12.75  12.00  12.09  14,371 
04/30/2025
 12.60  13.71  12.39  12.90  54,034 
04/29/2025
 12.03  12.54  11.85  12.30  40,972 
04/28/2025
 12.60  12.60  11.88  11.88  10,612 
04/25/2025
 12.90  13.20  12.15  12.21  31,708 

About VERSES AI Stock history

VERSES AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VERSES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VERSES AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VERSES AI stock prices may prove useful in developing a viable investing in VERSES AI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding111 M78 M

VERSES AI Stock Technical Analysis

VERSES AI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VERSES AI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VERSES AI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

VERSES AI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VERSES AI's price direction in advance. Along with the technical and fundamental analysis of VERSES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VERSES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VERSES Stock analysis

When running VERSES AI's price analysis, check to measure VERSES AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VERSES AI is operating at the current time. Most of VERSES AI's value examination focuses on studying past and present price action to predict the probability of VERSES AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VERSES AI's price. Additionally, you may evaluate how the addition of VERSES AI to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated