Vanguard Explorer Value Fund Price History
| VEVFX Fund | USD 42.93 0.21 0.49% |
Below is the normalized historical share price chart for Vanguard Explorer Value extending back to March 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Explorer stands at 42.93, as last reported on the 21st of July, with the highest price reaching 42.93 and the lowest price hitting 42.93 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Explorer appears to be very steady, given 3 months investment horizon. Vanguard Explorer Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Explorer Value, which you can use to evaluate the volatility of the fund. Please review Vanguard Explorer's Risk Adjusted Performance of 0.2058, semi deviation of 0.9084, and Coefficient Of Variation of 459.29 to confirm if our risk estimates are consistent with your expectations.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.231
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VEVFX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Vanguard Explorer is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Explorer by adding it to a well-diversified portfolio.
Vanguard Explorer Mutual Fund Price History Chart
There are several ways to analyze Vanguard Explorer Value Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Explorer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 43.62 |
| Lowest Price | April 23, 2025 | 36.82 |
Vanguard Explorer July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Explorer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Explorer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.| Vanguard Explorer Price Action Indicator | (0.11) | |
| Vanguard Explorer Price Rate Of Daily Change | 1.00 |
Vanguard Explorer July 21, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Explorer for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.18 with a coefficient of variation of 5.34. The daily prices for the period are distributed with arithmetic mean of 40.09. The median price for the last 90 days is 40.31. The company paid out dividends to its shareholders on 12/17/2019.| Open | High | Low | Close | Volume | ||
07/21/2025 | 42.93 | 42.93 | 42.93 | 42.93 | ||
07/18/2025 | 42.93 | 42.93 | 42.93 | 42.93 | 1.00 | |
07/17/2025 | 43.14 | 43.14 | 43.14 | 43.14 | 1.00 | |
07/16/2025 | 42.54 | 42.54 | 42.54 | 42.54 | 1.00 | |
07/15/2025 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
07/14/2025 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00 | |
07/11/2025 | 43.22 | 43.22 | 43.22 | 43.22 | 1.00 | |
07/10/2025 | 43.62 | 43.62 | 43.62 | 43.62 | 1.00 | |
07/09/2025 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00 | |
07/08/2025 | 43.02 | 43.02 | 43.02 | 43.02 | 1.00 | |
07/07/2025 | 42.74 | 42.74 | 42.74 | 42.74 | 1.00 | |
07/03/2025 | 43.41 | 43.41 | 43.41 | 43.41 | 1.00 | |
07/02/2025 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
07/01/2025 | 42.56 | 42.56 | 42.56 | 42.56 | 1.00 | |
06/30/2025 | 41.69 | 41.69 | 41.69 | 41.69 | 1.00 | |
06/27/2025 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
06/26/2025 | 41.62 | 41.62 | 41.62 | 41.62 | 1.00 | |
06/25/2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
06/24/2025 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
06/23/2025 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
06/20/2025 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00 | |
06/18/2025 | 40.22 | 40.22 | 40.22 | 40.22 | 1.00 | |
06/17/2025 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
06/16/2025 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00 | |
06/13/2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
06/12/2025 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
06/11/2025 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
06/10/2025 | 41.08 | 41.08 | 41.08 | 41.08 | 1.00 | |
06/09/2025 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
06/06/2025 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
06/05/2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
| 06/04/2025 | 40.02 | 40.02 | 40.02 | 40.02 | 1.00 | |
06/03/2025 | 40.17 | 40.17 | 40.17 | 40.17 | 1.00 | |
06/02/2025 | 39.54 | 39.54 | 39.54 | 39.54 | 1.00 | |
05/30/2025 | 39.77 | 39.77 | 39.77 | 39.77 | 1.00 | |
05/29/2025 | 39.97 | 39.97 | 39.97 | 39.97 | 1.00 | |
05/28/2025 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
05/27/2025 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
05/23/2025 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00 | |
05/22/2025 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
05/21/2025 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
05/20/2025 | 40.74 | 40.74 | 40.74 | 40.74 | 1.00 | |
05/19/2025 | 40.94 | 40.94 | 40.94 | 40.94 | 1.00 | |
05/16/2025 | 41.12 | 41.12 | 41.12 | 41.12 | 1.00 | |
05/15/2025 | 40.87 | 40.87 | 40.87 | 40.87 | 1.00 | |
05/14/2025 | 40.69 | 40.69 | 40.69 | 40.69 | 1.00 | |
05/13/2025 | 40.93 | 40.93 | 40.93 | 40.93 | 1.00 | |
05/12/2025 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
05/09/2025 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
05/08/2025 | 39.07 | 39.07 | 39.07 | 39.07 | 1.00 | |
05/07/2025 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
05/06/2025 | 38.13 | 38.13 | 38.13 | 38.13 | 1.00 | |
05/05/2025 | 38.34 | 38.34 | 38.34 | 38.34 | 1.00 | |
05/02/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
05/01/2025 | 37.63 | 37.63 | 37.63 | 37.63 | 1.00 | |
04/30/2025 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
04/29/2025 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
04/28/2025 | 37.58 | 37.58 | 37.58 | 37.58 | 1.00 | |
04/25/2025 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
04/24/2025 | 37.54 | 37.54 | 37.54 | 37.54 | 1.00 | |
04/23/2025 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 |
About Vanguard Explorer Mutual Fund history
Vanguard Explorer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Explorer Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Explorer stock prices may prove useful in developing a viable investing in Vanguard Explorer
The fund invests mainly in the stocks of small and mid-size U.S. companies, choosing stocks considered by an advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and are trading at prices that an advisor feels are below average in relation to measures such as cash flow and book value. These stocks may have above-average dividend yields. The manager uses multiple investment advisors.
Vanguard Explorer Mutual Fund Technical Analysis
Vanguard Explorer technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Vanguard Explorer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Explorer's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2058 | |||
| Jensen Alpha | 0.1156 | |||
| Total Risk Alpha | 0.0864 | |||
| Sortino Ratio | 0.1124 | |||
| Treynor Ratio | 0.2355 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Explorer financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Explorer security.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |