Vanguard Financials Index Fund Price History

VFAIX Fund  USD 63.02  1.93  2.97%   
Below is the normalized historical share price chart for Vanguard Financials Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Financials stands at 63.02, as last reported on the 17th of October 2025, with the highest price reaching 63.02 and the lowest price hitting 63.02 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Financials Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0229, which indicates the fund had a -0.0229 % return per unit of risk over the last 3 months. Vanguard Financials Index exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Financials' Coefficient Of Variation of (12,216), variance of 0.7482, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVFAIX

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Financials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Financials by adding Vanguard Financials to a well-diversified portfolio.

Vanguard Financials Mutual Fund Price History Chart

There are several ways to analyze Vanguard Financials Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Financials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202566.37
Lowest PriceAugust 1, 202562.62

Vanguard Financials October 17, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Financials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Financials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Financials Price Action Indicator(0.96)
Vanguard Financials Price Rate Of Daily Change 0.97 

Vanguard Financials October 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Financials Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Financials intraday prices and daily technical indicators to check the level of noise trading in Vanguard Financials Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Financials for the period between Sat, Jul 19, 2025 and Fri, Oct 17, 2025 has a statistical range of 3.75 with a coefficient of variation of 1.5. The daily prices for the period are distributed with arithmetic mean of 64.85. The median price for the last 90 days is 65.08. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
10/17/2025
 63.02  63.02  63.02  63.02 
10/16/2025
 63.02  63.02  63.02  63.02  1.00 
10/15/2025
 64.95  64.95  64.95  64.95  1.00 
10/14/2025
 65.10  65.10  65.10  65.10  1.00 
10/13/2025
 64.26  64.26  64.26  64.26  1.00 
10/10/2025
 63.58  63.58  63.58  63.58  1.00 
10/09/2025
 65.09  65.09  65.09  65.09  1.00 
10/08/2025
 65.32  65.32  65.32  65.32  1.00 
10/07/2025
 65.64  65.64  65.64  65.64  1.00 
10/06/2025
 65.60  65.60  65.60  65.60  1.00 
10/03/2025
 65.63  65.63  65.63  65.63  1.00 
10/02/2025
 65.15  65.15  65.15  65.15  1.00 
10/01/2025
 65.19  65.19  65.19  65.19  1.00 
09/30/2025
 65.80  65.80  65.80  65.80  1.00 
09/29/2025
 66.14  66.14  66.14  66.14  1.00 
09/26/2025
 65.93  65.93  65.93  65.93  1.00 
09/25/2025
 65.48  65.48  65.48  65.48  1.00 
09/24/2025
 65.68  65.68  65.68  65.68  1.00 
09/23/2025
 65.91  65.91  65.91  65.91  1.00 
09/22/2025
 66.21  66.21  66.21  66.21  1.00 
09/19/2025
 66.37  66.37  66.37  66.37  1.00 
09/18/2025
 66.29  66.29  66.29  66.29  1.00 
09/17/2025
 66.07  66.07  66.07  66.07  1.00 
09/16/2025
 65.44  65.44  65.44  65.44  1.00 
09/15/2025
 65.61  65.61  65.61  65.61  1.00 
09/12/2025
 65.78  65.78  65.78  65.78  1.00 
09/11/2025
 66.12  66.12  66.12  66.12  1.00 
09/10/2025
 65.07  65.07  65.07  65.07  1.00 
09/09/2025
 65.27  65.27  65.27  65.27  1.00 
09/08/2025
 65.05  65.05  65.05  65.05  1.00 
09/05/2025
 64.91  64.91  64.91  64.91  1.00 
09/04/2025
 66.04  66.04  66.04  66.04  1.00 
09/03/2025
 65.33  65.33  65.33  65.33  1.00 
09/02/2025
 65.43  65.43  65.43  65.43  1.00 
08/29/2025
 65.93  65.93  65.93  65.93  1.00 
08/28/2025
 65.79  65.79  65.79  65.79  1.00 
08/27/2025
 65.71  65.71  65.71  65.71  1.00 
08/26/2025
 65.63  65.63  65.63  65.63  1.00 
08/25/2025
 65.14  65.14  65.14  65.14  1.00 
08/22/2025
 65.53  65.53  65.53  65.53  1.00 
08/21/2025
 64.28  64.28  64.28  64.28  1.00 
08/20/2025
 64.46  64.46  64.46  64.46  1.00 
08/19/2025
 64.18  64.18  64.18  64.18  1.00 
08/18/2025
 64.18  64.18  64.18  64.18  1.00 
08/15/2025
 64.09  64.09  64.09  64.09  1.00 
08/14/2025
 64.81  64.81  64.81  64.81  1.00 
08/13/2025
 64.54  64.54  64.54  64.54  1.00 
08/12/2025
 64.18  64.18  64.18  64.18  1.00 
08/11/2025
 63.26  63.26  63.26  63.26  1.00 
08/08/2025
 63.28  63.28  63.28  63.28  1.00 
08/07/2025
 62.71  62.71  62.71  62.71  1.00 
08/06/2025
 63.35  63.35  63.35  63.35  1.00 
08/05/2025
 63.13  63.13  63.13  63.13  1.00 
08/04/2025
 63.36  63.36  63.36  63.36  1.00 
08/01/2025
 62.62  62.62  62.62  62.62  1.00 
07/31/2025
 63.81  63.81  63.81  63.81  1.00 
07/30/2025
 64.20  64.20  64.20  64.20  1.00 
07/29/2025
 64.37  64.37  64.37  64.37  1.00 
07/28/2025
 64.70  64.70  64.70  64.70  1.00 
07/25/2025
 65.08  65.08  65.08  65.08  1.00 
07/24/2025
 64.63  64.63  64.63  64.63  1.00 

About Vanguard Financials Mutual Fund history

Vanguard Financials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Financials Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Financials stock prices may prove useful in developing a viable investing in Vanguard Financials
The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index.

Vanguard Financials Mutual Fund Technical Analysis

Vanguard Financials technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Financials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Financials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Vanguard Financials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Financials' price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Financials financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Financials security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets