Vanguard Short Term Treasury Fund Price History
VFISX Fund | USD 9.89 0.01 0.10% |
Below is the normalized historical share price chart for Vanguard Short Term Treasury extending back to December 05, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Short-term stands at 9.89, as last reported on the 23rd of July, with the highest price reaching 9.89 and the lowest price hitting 9.89 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0994, which indicates the fund had a 0.0994 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Short Term Treasury, which you can use to evaluate the volatility of the fund. Please validate Vanguard Short-term's Coefficient Of Variation of 1198.21, semi deviation of 0.0296, and Risk Adjusted Performance of 0.0247 to confirm if the risk estimate we provide is consistent with the expected return of 0.0149%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0994
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VFISX |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Vanguard Short-term is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Short-term by adding it to a well-diversified portfolio.
Vanguard Short-term Mutual Fund Price History Chart
There are several ways to analyze Vanguard Short Term Treasury Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.91 |
Lowest Price | May 14, 2025 | 9.77 |
Vanguard Short-term July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Short-term Price Rate Of Daily Change | 1.00 |
Vanguard Short-term July 23, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Short-term for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.14 with a coefficient of variation of 0.38. The daily prices for the period are distributed with arithmetic mean of 9.84. The median price for the last 90 days is 9.84. The company paid out dividends to its shareholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
07/23/2025 | 9.89 | 9.89 | 9.89 | 9.89 | ||
07/22/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
07/21/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
07/18/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
07/17/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
07/16/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
07/15/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
07/14/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
07/11/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
07/10/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
07/09/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
07/08/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
07/07/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
07/03/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
07/02/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
07/01/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
06/30/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
06/27/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
06/26/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
06/25/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/24/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/23/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
06/20/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
06/18/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
06/17/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
06/16/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
06/13/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
06/12/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
06/11/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
06/10/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
06/09/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
06/06/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
06/05/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
06/04/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
06/03/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
06/02/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
05/30/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
05/29/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
05/28/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
05/27/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
05/23/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
05/22/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
05/21/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
05/20/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
05/19/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
05/16/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
05/15/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
05/14/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
05/13/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
05/12/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
05/09/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
05/08/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
05/07/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
05/06/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
05/05/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
05/02/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
05/01/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
04/30/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
04/29/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
04/28/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
04/25/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 |
About Vanguard Short-term Mutual Fund history
Vanguard Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Short-term stock prices may prove useful in developing a viable investing in Vanguard Short-term
Under normal circumstances, the fund invests at least 80 percent of its assets in U.S. Treasury securities, which include bills, bonds, and notes issued by the U.S. Treasury. It is expected to maintain a dollar-weighted average maturity of 1 to 4 years. The fund may invest in derivatives instruments, such as options, futures contracts, and other swap agreements.
Vanguard Short-term Mutual Fund Technical Analysis
Vanguard Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Vanguard Short-term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Short-term's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0247 | |||
Jensen Alpha | 0.0047 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.99) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Short-term financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Short-term security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |