Vanguard Minimum Volatility Etf Price History

VFMV Etf  USD 128.16  0.66  0.52%   
Below is the normalized historical share price chart for Vanguard Minimum Volatility extending back to February 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Minimum stands at 128.16, as last reported on the 21st of July, with the highest price reaching 128.16 and the lowest price hitting 127.32 during the day.
3 y Volatility
12.47
200 Day MA
124.5154
1 y Volatility
10.85
50 Day MA
126.9705
Inception Date
2018-02-13
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Etf to be very steady. Vanguard Minimum Vol owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the etf had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Minimum Volatility, which you can use to evaluate the volatility of the etf. Please validate Vanguard Minimum's Coefficient Of Variation of 772.59, semi deviation of 0.5062, and Risk Adjusted Performance of 0.1163 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVFMVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Vanguard Minimum is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Minimum by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
47.5 K

Vanguard Minimum Etf Price History Chart

There are several ways to analyze Vanguard Minimum Volatility Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Minimum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025129.44
Lowest PriceApril 23, 2025120.67

Vanguard Minimum July 21, 2025 Etf Price Synopsis

Various analyses of Vanguard Minimum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Minimum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Minimum Price Daily Balance Of Power 0.79 
Vanguard Minimum Price Action Indicator 0.75 
Vanguard Minimum Price Rate Of Daily Change 1.01 

Vanguard Minimum July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Minimum Volatility Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Minimum intraday prices and daily technical indicators to check the level of noise trading in Vanguard Minimum Volatility Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Minimum for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.18 with a coefficient of variation of 2.15. The daily prices for the period are distributed with arithmetic mean of 125.33. The median price for the last 90 days is 126.32. The company paid out dividends to its shareholders on March 23, 2020.
OpenHighLowCloseVolume
07/21/2025
 127.50  128.16  127.32  128.16 
07/18/2025
 127.91  128.00  127.32  127.50  10,364 
07/17/2025
 127.37  127.76  127.32  127.65  11,109 
07/16/2025
 127.00  127.51  126.43  127.47  9,215 
07/15/2025
 128.13  128.24  126.84  126.85  12,584 
07/14/2025
 127.14  128.05  127.14  128.04  15,177 
07/11/2025
 127.94  127.94  127.34  127.49  13,006 
07/10/2025
 128.17  128.74  128.15  128.40  13,540 
07/09/2025 128.44  128.45  127.82  128.40  14,557 
07/08/2025
 128.53  128.77  128.26  128.42  22,825 
07/07/2025
 129.07  129.23  128.15  128.58  14,722 
07/03/2025
 128.61  129.53  128.29  129.44  9,000 
07/02/2025
 128.97  128.97  128.04  128.67  17,256 
07/01/2025
 127.82  129.21  127.81  128.92  17,869 
06/30/2025
 127.77  128.23  127.48  128.23  24,656 
06/27/2025
 127.14  127.94  126.95  127.53  14,742 
06/26/2025
 126.69  127.20  126.68  127.16  11,600 
06/25/2025
 127.62  127.62  126.57  126.59  14,271 
06/24/2025
 127.83  127.83  126.89  127.71  17,500 
06/23/2025
 126.04  127.21  126.02  127.21  14,982 
06/20/2025
 126.56  126.56  125.78  126.02  13,219 
06/18/2025
 126.67  126.78  126.05  126.11  12,800 
06/17/2025
 126.65  126.89  126.24  126.32  10,180 
06/16/2025
 126.71  127.41  126.64  126.93  9,800 
06/13/2025
 127.02  127.33  126.29  126.37  8,256 
06/12/2025
 127.36  127.55  126.97  127.55  11,929 
06/11/2025
 127.13  127.49  126.83  127.15  8,304 
06/10/2025
 127.36  127.57  127.15  127.40  17,079 
06/09/2025
 127.56  127.56  126.38  126.94  14,854 
06/06/2025
 126.85  127.12  126.71  127.10  9,934 
06/05/2025
 126.64  126.64  126.15  126.21  12,386 
06/04/2025
 126.84  127.13  126.50  126.50  17,145 
06/03/2025
 126.24  126.76  125.98  126.72  16,802 
06/02/2025
 126.17  126.34  125.22  126.34  8,642 
05/30/2025
 125.37  126.27  125.37  126.17  7,551 
05/29/2025
 125.83  126.04  124.84  125.61  27,076 
05/28/2025
 126.08  126.29  125.36  125.36  12,252 
05/27/2025
 125.54  126.08  124.85  126.00  15,610 
05/23/2025
 123.86  124.85  123.85  124.63  9,830 
05/22/2025
 125.04  125.78  124.31  124.64  34,154 
05/21/2025
 126.42  126.43  125.16  125.32  13,703 
05/20/2025
 126.88  127.07  126.48  126.80  11,326 
05/19/2025
 125.73  126.84  125.73  126.83  21,466 
05/16/2025
 125.72  126.68  125.72  126.68  8,108 
05/15/2025
 123.39  125.41  123.39  125.35  39,652 
05/14/2025
 124.41  124.41  123.25  123.42  37,789 
05/13/2025
 124.67  124.67  124.14  124.26  35,741 
05/12/2025
 125.01  125.01  123.77  124.64  31,222 
05/09/2025
 123.67  123.71  123.19  123.44  21,471 
05/08/2025
 124.02  124.23  123.19  123.24  28,718 
05/07/2025
 123.05  123.79  122.92  123.52  86,516 
05/06/2025
 122.59  124.01  122.37  122.58  13,694 
05/05/2025 123.06  123.66  122.81  123.19  17,212 
05/02/2025
 123.26  123.57  123.11  123.53  17,915 
05/01/2025
 123.14  123.17  122.36  122.37  18,372 
04/30/2025
 121.97  123.29  121.02  123.29  37,731 
04/29/2025
 121.35  122.82  121.11  122.59  13,845 
04/28/2025
 121.49  121.66  120.72  121.66  10,605 
04/25/2025
 121.31  121.31  119.99  121.23  18,339 
04/24/2025
 120.81  121.47  120.44  121.35  41,960 
04/23/2025
 121.83  121.83  119.94  120.67  19,043 

About Vanguard Minimum Etf history

Vanguard Minimum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Minimum Vol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Minimum stock prices may prove useful in developing a viable investing in Vanguard Minimum
The fund invests primarily in a group of U.S. common stocks that together are deemed by the advisor to have the potential to generate lower volatility relative to the broad U.S. equity market. US Minimum is traded on BATS Exchange in the United States.

Vanguard Minimum Etf Technical Analysis

Vanguard Minimum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Minimum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Minimum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Vanguard Minimum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Minimum's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Minimum Vol is a strong investment it is important to analyze Vanguard Minimum's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Minimum's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Minimum Volatility. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Vanguard Minimum Vol is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Minimum's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Minimum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Minimum's market value can be influenced by many factors that don't directly affect Vanguard Minimum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Minimum's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Minimum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Minimum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.