Visible Gold Mines Stock Price History

VGD Stock  CAD 0.07  0.01  12.50%   
Below is the normalized historical share price chart for Visible Gold Mines extending back to July 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Visible Gold stands at 0.07, as last reported on the 23rd of July, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0785
50 Day MA
0.0788
Beta
1.202
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Visible Stock, it is important to understand the factors that can impact its price. Visible Gold Mines owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0156, which indicates the firm had a -0.0156 % return per unit of risk over the last 3 months. Visible Gold Mines exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Visible Gold's Risk Adjusted Performance of 0.0664, variance of 26.16, and Coefficient Of Variation of 1552.35 to confirm the risk estimate we provide.
  
At this time, Visible Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 8.3 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 681.4 K in 2025. . Price Earnings Ratio is likely to drop to -3.78 in 2025. Price Book Value Ratio is likely to climb to -15.92 in 2025. Visible Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGD

Estimated Market Risk

 5.22
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Visible Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visible Gold by adding Visible Gold to a well-diversified portfolio.
Price Book
8.4255
Book Value
(0.01)
Enterprise Value
M
Enterprise Value Ebitda
(12.97)
Shares Float
30.7 M

Visible Gold Stock Price History Chart

There are several ways to analyze Visible Stock price data. The simplest method is using a basic Visible candlestick price chart, which shows Visible Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 20250.1
Lowest PriceJune 12, 20250.07

Visible Gold July 23, 2025 Stock Price Synopsis

Various analyses of Visible Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visible Stock. It can be used to describe the percentage change in the price of Visible Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visible Stock.
Visible Gold Price Rate Of Daily Change 0.88 

Visible Gold July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Visible Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Visible Gold intraday prices and daily technical indicators to check the level of noise trading in Visible Stock and then apply it to test your longer-term investment strategies against Visible.

Visible Stock Price History Data

The price series of Visible Gold for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.03 with a coefficient of variation of 8.77. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company experienced 1:10 stock split on 26th of April 2017. Visible Gold Mines paid out dividends to its shareholders on 2017-04-26.
OpenHighLowCloseVolume
07/22/2025
 0.07  0.07  0.07  0.07  6,000 
07/21/2025
 0.08  0.08  0.08  0.08  1.00 
07/18/2025
 0.08  0.08  0.08  0.08  1,000.00 
07/17/2025
 0.08  0.08  0.08  0.08  1.00 
07/16/2025
 0.08  0.08  0.08  0.08  1.00 
07/15/2025
 0.07  0.08  0.07  0.08  50,400 
07/14/2025
 0.07  0.07  0.07  0.07  76,500 
07/11/2025
 0.08  0.08  0.08  0.08  1.00 
07/10/2025
 0.08  0.08  0.08  0.08  52,500 
07/09/2025
 0.08  0.08  0.08  0.08  1,000.00 
07/08/2025
 0.08  0.08  0.08  0.08  15,000 
07/07/2025
 0.07  0.08  0.07  0.08  170,100 
07/04/2025
 0.07  0.07  0.07  0.07  1.00 
07/03/2025
 0.07  0.07  0.07  0.07  1.00 
07/02/2025
 0.07  0.07  0.07  0.07  1.00 
06/30/2025
 0.07  0.07  0.07  0.07  82,000 
06/27/2025
 0.07  0.07  0.07  0.07  1.00 
06/26/2025
 0.07  0.07  0.07  0.07  1.00 
06/25/2025
 0.07  0.07  0.07  0.07  1.00 
06/24/2025
 0.07  0.07  0.07  0.07  1.00 
06/23/2025
 0.07  0.07  0.07  0.07  42,000 
06/20/2025
 0.07  0.07  0.07  0.07  50,000 
06/19/2025
 0.07  0.07  0.07  0.07  1.00 
06/18/2025
 0.07  0.07  0.07  0.07  1,300 
06/17/2025
 0.07  0.07  0.07  0.07  1.00 
06/16/2025
 0.07  0.07  0.07  0.07  78,000 
06/13/2025
 0.07  0.07  0.07  0.07  1.00 
06/12/2025
 0.07  0.07  0.07  0.07  1,000.00 
06/11/2025
 0.08  0.08  0.08  0.08  1.00 
06/10/2025
 0.08  0.08  0.08  0.08  117,000 
06/09/2025 0.08  0.08  0.08  0.08  30,000 
06/06/2025
 0.08  0.08  0.07  0.08  114,500 
06/05/2025
 0.08  0.08  0.08  0.08  1.00 
06/04/2025
 0.09  0.09  0.08  0.08  51,000 
06/03/2025
 0.09  0.09  0.09  0.09  1.00 
06/02/2025
 0.09  0.09  0.09  0.09  10,000 
05/30/2025
 0.09  0.10  0.09  0.10  23,000 
05/29/2025
 0.09  0.09  0.09  0.09  39,000 
05/28/2025
 0.08  0.08  0.08  0.08  64,000 
05/27/2025 0.09  0.09  0.09  0.09  50,000 
05/26/2025
 0.09  0.09  0.09  0.09  43,000 
05/23/2025
 0.09  0.09  0.09  0.09  23,000 
05/22/2025
 0.09  0.09  0.09  0.09  25,000 
05/21/2025
 0.09  0.09  0.09  0.09  1.00 
05/20/2025
 0.08  0.09  0.08  0.09  59,000 
05/16/2025
 0.08  0.08  0.08  0.08  1.00 
05/15/2025
 0.08  0.08  0.08  0.08  6,000 
05/14/2025
 0.08  0.08  0.08  0.08  1.00 
05/13/2025
 0.08  0.08  0.08  0.08  1.00 
05/12/2025
 0.08  0.08  0.08  0.08  1,000.00 
05/09/2025
 0.08  0.08  0.08  0.08  25,000 
05/08/2025
 0.08  0.08  0.08  0.08  19,000 
05/07/2025
 0.08  0.08  0.08  0.08  32,000 
05/06/2025
 0.08  0.08  0.08  0.08  1.00 
05/05/2025
 0.08  0.08  0.08  0.08  1.00 
05/02/2025
 0.08  0.08  0.08  0.08  1.00 
05/01/2025
 0.08  0.08  0.08  0.08  1.00 
04/30/2025
 0.08  0.08  0.08  0.08  1.00 
04/29/2025
 0.08  0.08  0.08  0.08  1.00 
04/28/2025
 0.08  0.08  0.08  0.08  52,000 
04/25/2025 0.08  0.08  0.08  0.08  3,000 

About Visible Gold Stock history

Visible Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visible is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visible Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visible Gold stock prices may prove useful in developing a viable investing in Visible Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.4 M42.4 M
Net Loss-3.7 M-3.5 M

Visible Gold Stock Technical Analysis

Visible Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Visible Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Visible Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Visible Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Visible Gold's price direction in advance. Along with the technical and fundamental analysis of Visible Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visible to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Visible Stock Analysis

When running Visible Gold's price analysis, check to measure Visible Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visible Gold is operating at the current time. Most of Visible Gold's value examination focuses on studying past and present price action to predict the probability of Visible Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visible Gold's price. Additionally, you may evaluate how the addition of Visible Gold to your portfolios can decrease your overall portfolio volatility.