Vanguard Intermediate Term Treasury Etf Price History

VGIT Etf  USD 59.23  0.13  0.22%   
Below is the normalized historical share price chart for Vanguard Intermediate Term Treasury extending back to November 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Intermediate stands at 59.23, as last reported on the 20th of July, with the highest price reaching 59.27 and the lowest price hitting 59.20 during the day.
3 y Volatility
6.05
200 Day MA
58.8869
1 y Volatility
4.68
50 Day MA
59.14
Inception Date
2009-11-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Intermediate Term Treasury is very steady. Vanguard Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0679, which indicates the etf had a 0.0679 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Intermediate Term Treasury, which you can use to evaluate the volatility of the etf. Please validate Vanguard Intermediate's Semi Deviation of 0.2245, risk adjusted performance of 0.0446, and Coefficient Of Variation of 1323.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0176%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGIT

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard Intermediate is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Intermediate by adding it to a well-diversified portfolio.

Vanguard Intermediate Etf Price History Chart

There are several ways to analyze Vanguard Intermediate Term Treasury Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202559.62
Lowest PriceMay 14, 202558.25

Vanguard Intermediate July 20, 2025 Etf Price Synopsis

Various analyses of Vanguard Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Intermediate Price Rate Of Daily Change 1.00 
Vanguard Intermediate Price Daily Balance Of Power 1.86 
Vanguard Intermediate Price Action Indicator 0.06 

Vanguard Intermediate July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Intermediate Term Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Intermediate intraday prices and daily technical indicators to check the level of noise trading in Vanguard Intermediate Term Treasury Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Intermediate for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.37 with a coefficient of variation of 0.57. The daily prices for the period are distributed with arithmetic mean of 58.9. The median price for the last 90 days is 58.88. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
07/20/2025
 59.24  59.27  59.20  59.23 
07/18/2025
 59.24  59.27  59.20  59.23  1,342,803 
07/17/2025
 59.13  59.18  59.06  59.10  1,317,093 
07/16/2025 59.04  59.15  59.02  59.13  1,914,543 
07/15/2025
 59.18  59.18  58.95  58.97  2,216,265 
07/14/2025
 59.15  59.21  59.09  59.15  1,454,529 
07/11/2025
 59.18  59.19  59.11  59.15  1,216,931 
07/10/2025
 59.29  59.30  59.21  59.29  3,364,442 
07/09/2025
 59.18  59.32  59.17  59.32  1,634,476 
07/08/2025 59.08  59.12  59.06  59.11  1,435,222 
07/07/2025
 59.21  59.23  59.14  59.17  2,053,024 
07/03/2025
 59.27  59.31  59.20  59.25  1,547,600 
07/02/2025
 59.40  59.47  59.37  59.41  1,546,422 
07/01/2025 59.56  59.61  59.43  59.49  2,156,346 
06/30/2025 59.56  59.63  59.49  59.62  2,869,000 
06/27/2025
 59.45  59.58  59.43  59.46  2,208,000 
06/26/2025
 59.50  59.57  59.44  59.56  3,020,158 
06/25/2025 59.30  59.42  59.26  59.41  5,215,120 
06/24/2025
 59.20  59.38  59.17  59.37  1,677,710 
06/23/2025 59.16  59.35  59.14  59.22  1,462,763 
06/20/2025
 58.93  59.11  58.92  59.06  1,384,910 
06/18/2025
 59.03  59.14  58.94  58.99  1,540,108 
06/17/2025 58.90  58.99  58.83  58.96  1,918,070 
06/16/2025
 58.85  58.93  58.79  58.80  2,327,796 
06/13/2025
 58.94  58.96  58.78  58.88  1,674,929 
06/12/2025
 59.01  59.03  58.95  59.02  2,860,194 
06/11/2025
 58.78  58.87  58.73  58.85  2,643,970 
06/10/2025
 58.71  58.73  58.63  58.67  2,150,527 
06/09/2025
 58.55  58.66  58.54  58.61  1,739,704 
06/06/2025
 58.63  58.65  58.50  58.53  1,947,138 
06/05/2025 58.99  59.05  58.83  58.86  1,851,091 
06/04/2025
 58.87  59.05  58.84  59.00  2,668,588 
06/03/2025
 58.81  58.86  58.68  58.72  2,233,355 
06/02/2025
 58.79  58.87  58.70  58.77  4,649,714 
05/30/2025
 58.79  58.92  58.77  58.91  2,422,598 
05/29/2025
 58.68  58.79  58.67  58.75  2,576,089 
05/28/2025
 58.60  58.63  58.53  58.58  1,706,886 
05/27/2025
 58.61  58.72  58.57  58.69  1,916,584 
05/23/2025
 58.65  58.65  58.50  58.55  2,098,227 
05/22/2025
 58.34  58.45  58.28  58.43  3,610,453 
05/21/2025
 58.38  58.42  58.24  58.30  6,888,158 
05/20/2025
 58.47  58.55  58.40  58.52  1,605,098 
05/19/2025
 58.36  58.55  58.35  58.55  3,024,152 
05/16/2025
 58.68  58.70  58.52  58.53  1,439,768 
05/15/2025
 58.43  58.54  58.38  58.51  3,764,070 
05/14/2025
 58.38  58.41  58.22  58.25  3,241,901 
05/13/2025
 58.49  58.51  58.34  58.39  4,547,550 
05/12/2025
 58.40  58.51  58.39  58.40  2,660,099 
05/09/2025
 58.77  58.85  58.70  58.71  1,779,245 
05/08/2025
 58.98  58.98  58.66  58.68  1,853,298 
05/07/2025
 58.95  59.08  58.93  59.02  4,525,841 
05/06/2025
 58.85  58.94  58.80  58.94  1,420,966 
05/05/2025
 58.88  58.89  58.73  58.81  2,132,103 
05/02/2025
 58.96  59.02  58.79  58.87  3,145,722 
05/01/2025
 59.46  59.47  59.08  59.16  3,169,390 
04/30/2025
 59.27  59.41  59.26  59.40  3,746,500 
04/29/2025
 59.11  59.27  59.10  59.26  2,156,466 
04/28/2025
 58.89  59.15  58.89  59.12  1,749,172 
04/25/2025
 58.87  58.96  58.81  58.93  1,565,896 
04/24/2025
 58.72  58.80  58.68  58.79  1,966,019 
04/23/2025
 58.84  58.91  58.51  58.56  4,258,199 

About Vanguard Intermediate Etf history

Vanguard Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Intermediate stock prices may prove useful in developing a viable investing in Vanguard Intermediate

Vanguard Intermediate Etf Technical Analysis

Vanguard Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Vanguard Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Intermediate's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Intermediate is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Intermediate Term Treasury Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Intermediate Term Treasury Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Intermediate Term Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Vanguard Intermediate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Intermediate's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Intermediate's market value can be influenced by many factors that don't directly affect Vanguard Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.