Vanguard Extended Market Fund Price History

VIEIX Fund  USD 150.58  0.01  0.01%   
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Extended stands at 150.58, as last reported on the 22nd of July, with the highest price reaching 150.58 and the lowest price hitting 150.58 during the day. Vanguard Extended appears to be very steady, given 3 months investment horizon. Vanguard Extended Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the fund had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Extended Market, which you can use to evaluate the volatility of the fund. Please review Vanguard Extended's Semi Deviation of 0.4919, risk adjusted performance of 0.274, and Coefficient Of Variation of 341.56 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2928

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIEIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Vanguard Extended is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Extended by adding it to a well-diversified portfolio.

Vanguard Extended Mutual Fund Price History Chart

There are several ways to analyze Vanguard Extended Market Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025150.58
Lowest PriceApril 23, 2025125.24

Vanguard Extended July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Extended Price Action Indicator 0.01 
Vanguard Extended Price Rate Of Daily Change 1.00 

Vanguard Extended July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Extended Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Extended intraday prices and daily technical indicators to check the level of noise trading in Vanguard Extended Market Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Extended for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 25.34 with a coefficient of variation of 4.7. The daily prices for the period are distributed with arithmetic mean of 140.74. The median price for the last 90 days is 140.97. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
07/22/2025
 150.58  150.58  150.58  150.58 
07/18/2025
 150.58  150.58  150.58  150.58  1.00 
07/17/2025
 150.57  150.57  150.57  150.57  1.00 
07/16/2025
 148.84  148.84  148.84  148.84  1.00 
07/15/2025
 147.58  147.58  147.58  147.58  1.00 
07/14/2025
 149.84  149.84  149.84  149.84  1.00 
07/11/2025
 148.65  148.65  148.65  148.65  1.00 
07/10/2025
 150.25  150.25  150.25  150.25  1.00 
07/09/2025
 149.92  149.92  149.92  149.92  1.00 
07/08/2025
 148.65  148.65  148.65  148.65  1.00 
07/07/2025
 148.26  148.26  148.26  148.26  1.00 
07/03/2025
 149.82  149.82  149.82  149.82  1.00 
07/02/2025
 148.44  148.44  148.44  148.44  1.00 
07/01/2025
 146.74  146.74  146.74  146.74  1.00 
06/30/2025
 146.26  146.26  146.26  146.26  1.00 
06/27/2025
 145.50  145.50  145.50  145.50  1.00 
06/26/2025
 145.22  145.22  145.22  145.22  1.00 
06/25/2025
 143.25  143.25  143.25  143.25  1.00 
06/24/2025
 144.58  144.58  144.58  144.58  1.00 
06/23/2025
 142.48  142.48  142.48  142.48  1.00 
06/20/2025
 141.29  141.29  141.29  141.29  1.00 
06/18/2025
 141.55  141.55  141.55  141.55  1.00 
06/17/2025
 140.77  140.77  140.77  140.77  1.00 
06/16/2025
 141.96  141.96  141.96  141.96  1.00 
06/13/2025
 140.19  140.19  140.19  140.19  1.00 
06/12/2025
 142.63  142.63  142.63  142.63  1.00 
06/11/2025
 142.91  142.91  142.91  142.91  1.00 
06/10/2025
 143.35  143.35  143.35  143.35  1.00 
06/09/2025
 143.00  143.00  143.00  143.00  1.00 
06/06/2025
 142.75  142.75  142.75  142.75  1.00 
06/05/2025
 140.96  140.96  140.96  140.96  1.00 
06/04/2025
 140.97  140.97  140.97  140.97  1.00 
06/03/2025
 140.88  140.88  140.88  140.88  1.00 
06/02/2025
 138.93  138.93  138.93  138.93  1.00 
05/30/2025
 138.75  138.75  138.75  138.75  1.00 
05/29/2025
 138.97  138.97  138.97  138.97  1.00 
05/28/2025
 138.64  138.64  138.64  138.64  1.00 
05/27/2025
 139.87  139.87  139.87  139.87  1.00 
05/23/2025
 136.70  136.70  136.70  136.70  1.00 
05/22/2025
 137.26  137.26  137.26  137.26  1.00 
05/21/2025
 136.95  136.95  136.95  136.95  1.00 
05/20/2025
 140.71  140.71  140.71  140.71  1.00 
05/19/2025
 140.97  140.97  140.97  140.97  1.00 
05/16/2025
 141.35  141.35  141.35  141.35  1.00 
05/15/2025
 139.94  139.94  139.94  139.94  1.00 
05/14/2025
 139.93  139.93  139.93  139.93  1.00 
05/13/2025
 140.34  140.34  140.34  140.34  1.00 
05/12/2025
 139.09  139.09  139.09  139.09  1.00 
05/09/2025
 134.08  134.08  134.08  134.08  1.00 
05/08/2025
 134.18  134.18  134.18  134.18  1.00 
05/07/2025
 131.74  131.74  131.74  131.74  1.00 
05/06/2025
 131.31  131.31  131.31  131.31  1.00 
05/05/2025
 132.48  132.48  132.48  132.48  1.00 
05/02/2025
 133.03  133.03  133.03  133.03  1.00 
05/01/2025
 130.14  130.14  130.14  130.14  1.00 
04/30/2025
 129.40  129.40  129.40  129.40  1.00 
04/29/2025
 129.99  129.99  129.99  129.99  1.00 
04/28/2025
 129.17  129.17  129.17  129.17  1.00 
04/25/2025
 128.63  128.63  128.63  128.63  1.00 
04/24/2025
 128.39  128.39  128.39  128.39  1.00 
04/23/2025
 125.24  125.24  125.24  125.24  1.00 

About Vanguard Extended Mutual Fund history

Vanguard Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Extended Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Extended stock prices may prove useful in developing a viable investing in Vanguard Extended

Vanguard Extended Mutual Fund Technical Analysis

Vanguard Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Extended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Extended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Vanguard Extended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Extended's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Extended financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Extended security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies