Vanguard Growth Index Fund Price History

VIGRX Fund  USD 231.59  0.74  0.32%   
Below is the normalized historical share price chart for Vanguard Growth Index extending back to January 12, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Growth stands at 231.59, as last reported on the 22nd of July, with the highest price reaching 231.59 and the lowest price hitting 231.59 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Growth appears to be very steady, given 3 months investment horizon. Vanguard Growth Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.38, which indicates the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Growth Index, which you can use to evaluate the volatility of the fund. Please review Vanguard Growth's Risk Adjusted Performance of 0.2704, coefficient of variation of 347.24, and Semi Deviation of 0.6429 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3804

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIGRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Vanguard Growth is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Growth by adding it to a well-diversified portfolio.

Vanguard Growth Mutual Fund Price History Chart

There are several ways to analyze Vanguard Growth Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025231.59
Lowest PriceApril 24, 2025190.92

Vanguard Growth July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Growth Price Rate Of Daily Change 1.00 
Vanguard Growth Price Action Indicator 0.37 

Vanguard Growth July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Growth Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Growth intraday prices and daily technical indicators to check the level of noise trading in Vanguard Growth Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Growth for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 55.57 with a coefficient of variation of 6.7. The daily prices for the period are distributed with arithmetic mean of 211.58. The median price for the last 90 days is 214.75. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
07/22/2025
 231.59  231.59  231.59  231.59 
07/21/2025
 231.59  231.59  231.59  231.59  1.00 
07/18/2025
 230.85  230.85  230.85  230.85  1.00 
07/17/2025
 230.60  230.60  230.60  230.60  1.00 
07/16/2025
 229.35  229.35  229.35  229.35  1.00 
07/15/2025
 228.74  228.74  228.74  228.74  1.00 
07/14/2025
 228.18  228.18  228.18  228.18  1.00 
07/11/2025
 227.44  227.44  227.44  227.44  1.00 
07/10/2025
 227.77  227.77  227.77  227.77  1.00 
07/09/2025
 227.86  227.86  227.86  227.86  1.00 
07/08/2025
 225.68  225.68  225.68  225.68  1.00 
07/07/2025
 225.97  225.97  225.97  225.97  1.00 
07/03/2025
 227.62  227.62  227.62  227.62  1.00 
07/02/2025
 225.17  225.17  225.17  225.17  1.00 
07/01/2025
 223.45  223.45  223.45  223.45  1.00 
06/30/2025
 225.78  225.78  225.78  225.78  1.00 
06/27/2025
 224.43  224.43  224.43  224.43  1.00 
06/26/2025
 223.02  223.02  223.02  223.02  1.00 
06/25/2025
 221.13  221.13  221.13  221.13  1.00 
06/24/2025
 220.31  220.31  220.31  220.31  1.00 
06/23/2025
 217.15  217.15  217.15  217.15  1.00 
06/20/2025
 214.75  214.75  214.75  214.75  1.00 
06/18/2025
 215.85  215.85  215.85  215.85  1.00 
06/17/2025 216.19  216.19  216.19  216.19  1.00 
06/16/2025
 217.95  217.95  217.95  217.95  1.00 
06/13/2025
 215.20  215.20  215.20  215.20  1.00 
06/12/2025
 218.10  218.10  218.10  218.10  1.00 
06/11/2025
 217.68  217.68  217.68  217.68  1.00 
06/10/2025
 218.40  218.40  218.40  218.40  1.00 
06/09/2025
 217.24  217.24  217.24  217.24  1.00 
06/06/2025
 217.11  217.11  217.11  217.11  1.00 
06/05/2025
 214.87  214.87  214.87  214.87  1.00 
06/04/2025
 216.40  216.40  216.40  216.40  1.00 
06/03/2025
 215.56  215.56  215.56  215.56  1.00 
06/02/2025
 214.11  214.11  214.11  214.11  1.00 
05/30/2025
 212.68  212.68  212.68  212.68  1.00 
05/29/2025
 212.77  212.77  212.77  212.77  1.00 
05/28/2025
 212.13  212.13  212.13  212.13  1.00 
05/27/2025
 212.95  212.95  212.95  212.95  1.00 
05/23/2025
 207.94  207.94  207.94  207.94  1.00 
05/22/2025
 210.15  210.15  210.15  210.15  1.00 
05/21/2025
 209.55  209.55  209.55  209.55  1.00 
05/20/2025
 212.72  212.72  212.72  212.72  1.00 
05/19/2025
 213.83  213.83  213.83  213.83  1.00 
05/16/2025
 213.65  213.65  213.65  213.65  1.00 
05/15/2025
 212.53  212.53  212.53  212.53  1.00 
05/14/2025
 212.75  212.75  212.75  212.75  1.00 
05/13/2025
 211.22  211.22  211.22  211.22  1.00 
05/12/2025
 207.72  207.72  207.72  207.72  1.00 
05/09/2025
 199.46  199.46  199.46  199.46  1.00 
05/08/2025
 199.48  199.48  199.48  199.48  1.00 
05/07/2025
 197.93  197.93  197.93  197.93  1.00 
05/06/2025
 197.37  197.37  197.37  197.37  1.00 
05/05/2025
 199.13  199.13  199.13  199.13  1.00 
05/02/2025
 200.38  200.38  200.38  200.38  1.00 
05/01/2025
 197.55  197.55  197.55  197.55  1.00 
04/30/2025
 195.01  195.01  195.01  195.01  1.00 
04/29/2025
 194.82  194.82  194.82  194.82  1.00 
04/28/2025
 193.52  193.52  193.52  193.52  1.00 
04/25/2025
 193.76  193.76  193.76  193.76  1.00 
04/24/2025
 190.92  190.92  190.92  190.92  1.00 

About Vanguard Growth Mutual Fund history

Vanguard Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Growth Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Growth stock prices may prove useful in developing a viable investing in Vanguard Growth
The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Growth Mutual Fund Technical Analysis

Vanguard Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Vanguard Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Growth's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Growth financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Growth security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities