Vimian Group (Sweden) Price History

VIMIAN Stock   35.66  1.58  4.24%   
If you're considering investing in Vimian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vimian Group stands at 35.66, as last reported on the 22nd of July, with the highest price reaching 37.50 and the lowest price hitting 34.40 during the day. Vimian Group AB owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Vimian Group AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vimian Group's Risk Adjusted Performance of 0.0045, coefficient of variation of (32,616), and Variance of 12.01 to confirm the risk estimate we provide.
  
Vimian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIMIAN

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vimian Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vimian Group by adding Vimian Group to a well-diversified portfolio.

Vimian Group Stock Price History Chart

There are several ways to analyze Vimian Stock price data. The simplest method is using a basic Vimian candlestick price chart, which shows Vimian Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 202546.0
Lowest PriceApril 22, 202535.42

Vimian Group July 22, 2025 Stock Price Synopsis

Various analyses of Vimian Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vimian Stock. It can be used to describe the percentage change in the price of Vimian Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vimian Stock.
Vimian Group Accumulation Distribution 59,053 
Vimian Group Price Action Indicator(1.08)
Vimian Group Price Rate Of Daily Change 0.96 
Vimian Group Price Daily Balance Of Power(0.51)

Vimian Group July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vimian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vimian Group intraday prices and daily technical indicators to check the level of noise trading in Vimian Stock and then apply it to test your longer-term investment strategies against Vimian.

Vimian Stock Price History Data

The price series of Vimian Group for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 10.58 with a coefficient of variation of 5.71. The daily prices for the period are distributed with arithmetic mean of 40.27. The median price for the last 90 days is 40.26.
OpenHighLowCloseVolume
07/21/2025
 36.10  37.50  34.40  35.66  714,349 
07/18/2025
 41.80  41.80  34.40  37.24  3,318,235 
07/17/2025
 43.40  43.50  42.46  43.20  236,094 
07/16/2025
 42.90  43.44  42.60  43.36  126,196 
07/15/2025
 42.48  43.58  41.86  42.84  140,036 
07/14/2025
 41.76  42.38  41.70  42.30  188,203 
07/11/2025
 42.00  42.64  41.76  41.76  147,626 
07/10/2025
 42.20  42.92  41.96  42.78  134,877 
07/09/2025
 42.70  42.72  42.00  42.20  125,227 
07/08/2025
 41.78  42.80  41.72  42.54  505,236 
07/07/2025
 41.84  42.00  41.50  41.76  134,289 
07/04/2025
 41.98  42.66  41.56  41.80  212,058 
07/03/2025
 41.00  42.42  40.94  42.00  204,082 
07/02/2025
 39.90  41.08  39.60  41.02  185,321 
07/01/2025
 40.08  40.80  39.70  39.88  104,837 
06/30/2025
 39.46  40.66  38.82  40.00  167,055 
06/27/2025
 39.22  40.08  39.02  39.52  275,242 
06/26/2025
 40.52  40.58  39.22  39.30  233,248 
06/25/2025
 42.48  42.48  40.04  40.26  284,498 
06/24/2025
 41.98  42.30  41.22  41.88  459,560 
06/23/2025
 39.46  41.14  39.46  41.00  112,118 
06/19/2025
 39.72  40.80  39.70  40.38  71,646 
06/18/2025
 41.00  41.00  39.34  40.04  172,423 
06/17/2025
 40.70  41.14  39.36  40.42  302,864 
06/16/2025
 39.40  41.00  39.38  40.30  370,329 
06/13/2025
 41.36  42.10  39.40  39.40  752,508 
06/12/2025
 43.36  43.44  41.20  41.64  363,746 
06/11/2025
 45.24  45.24  42.82  43.34  143,576 
06/10/2025
 43.58  45.32  43.00  43.84  477,550 
06/09/2025
 42.58  44.40  42.54  43.74  180,395 
06/05/2025
 43.62  43.62  42.50  42.70  163,681 
06/04/2025
 43.50  43.50  42.16  42.88  185,681 
06/03/2025
 44.42  45.40  41.62  42.10  1,170,322 
06/02/2025
 44.80  45.72  42.62  44.42  1,024,878 
05/30/2025
 42.66  46.00  42.16  46.00  2,705,714 
05/28/2025
 41.02  42.66  41.02  42.60  121,024 
05/27/2025
 43.20  44.16  41.42  41.74  793,840 
05/26/2025
 40.48  43.90  40.28  43.04  461,137 
05/23/2025
 40.00  40.50  38.62  38.94  57,973 
05/22/2025
 39.30  40.52  39.30  40.00  77,123 
05/21/2025
 40.48  40.96  39.72  40.60  103,324 
05/20/2025
 40.64  41.40  39.66  40.52  79,377 
05/19/2025
 39.98  40.70  39.26  40.64  407,752 
05/16/2025
 39.86  40.00  39.18  39.88  155,808 
05/15/2025
 39.02  39.46  38.30  39.46  161,165 
05/14/2025
 37.70  39.10  37.50  38.66  430,382 
05/13/2025
 39.06  39.06  37.12  37.62  196,311 
05/12/2025
 39.60  40.00  38.22  38.76  177,905 
05/09/2025
 38.04  39.86  38.02  39.40  202,721 
05/08/2025
 38.08  38.12  37.54  38.04  78,803 
05/07/2025
 38.68  38.68  36.50  37.42  144,225 
05/06/2025
 38.54  38.54  37.42  37.42  257,997 
05/05/2025
 38.52  39.50  37.90  38.56  209,867 
05/02/2025
 38.24  39.60  37.68  38.52  180,118 
04/30/2025
 38.20  38.96  37.14  38.96  94,088 
04/29/2025
 37.02  38.08  35.08  37.48  439,165 
04/28/2025
 35.94  36.84  35.94  36.26  203,103 
04/25/2025
 37.14  37.88  35.76  35.94  133,091 
04/24/2025
 37.42  38.34  36.74  37.64  195,027 
04/23/2025
 35.72  38.22  35.42  37.44  517,093 
04/22/2025
 37.50  37.50  34.30  35.42  1,046,918 

About Vimian Group Stock history

Vimian Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vimian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vimian Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vimian Group stock prices may prove useful in developing a viable investing in Vimian Group

Vimian Group Stock Technical Analysis

Vimian Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vimian Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vimian Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Vimian Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vimian Group's price direction in advance. Along with the technical and fundamental analysis of Vimian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vimian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vimian Stock analysis

When running Vimian Group's price analysis, check to measure Vimian Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vimian Group is operating at the current time. Most of Vimian Group's value examination focuses on studying past and present price action to predict the probability of Vimian Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vimian Group's price. Additionally, you may evaluate how the addition of Vimian Group to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments