Vanguard Sp Small Cap Etf Price History

VIOV Etf  USD 88.07  0.72  0.81%   
Below is the normalized historical share price chart for Vanguard SP Small Cap extending back to September 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard stands at 88.07, as last reported on the 21st of July, with the highest price reaching 89.23 and the lowest price hitting 87.91 during the day.
3 y Volatility
24.1
200 Day MA
89.1349
1 y Volatility
22.02
50 Day MA
85.0444
Inception Date
2010-09-07
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard appears to be very steady, given 3 months investment horizon. Vanguard SP Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard SP Small Cap, which you can use to evaluate the volatility of the etf. Please review Vanguard's Risk Adjusted Performance of 0.1741, coefficient of variation of 545.65, and Semi Deviation of 0.9455 to confirm if our risk estimates are consistent with your expectations.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1907

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIOV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Vanguard is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.4 K

Vanguard Etf Price History Chart

There are several ways to analyze Vanguard SP Small Cap Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202590.45
Lowest PriceApril 23, 202576.75

Vanguard July 21, 2025 Etf Price Synopsis

Various analyses of Vanguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Price Daily Balance Of Power(0.55)
Vanguard Price Rate Of Daily Change 0.99 
Vanguard Price Action Indicator(0.86)

Vanguard July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard SP Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard intraday prices and daily technical indicators to check the level of noise trading in Vanguard SP Small Cap Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 16.39 with a coefficient of variation of 4.97. The daily prices for the period are distributed with arithmetic mean of 83.04. The median price for the last 90 days is 83.42. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 89.23  89.23  87.91  88.07 
07/18/2025
 89.23  89.23  87.91  88.07  38,936 
07/17/2025
 87.92  88.95  87.92  88.79  47,133 
07/16/2025
 87.73  87.93  86.60  87.87  22,149 
07/15/2025
 89.42  89.78  87.29  87.29  38,898 
07/14/2025
 89.09  89.26  88.61  89.25  29,009 
07/11/2025
 89.63  89.63  89.07  89.39  26,966 
07/10/2025
 89.55  90.84  89.40  90.45  43,582 
07/09/2025
 89.01  89.54  88.35  89.54  34,000 
07/08/2025
 87.93  89.30  87.93  88.82  25,635 
07/07/2025
 88.88  89.49  87.57  87.77  42,090 
07/03/2025
 89.28  89.64  89.18  89.46  17,420 
07/02/2025
 87.94  89.03  87.60  89.03  42,078 
07/01/2025 85.17  88.82  85.10  87.81  126,000 
06/30/2025
 86.40  86.40  85.39  85.57  79,780 
06/27/2025
 85.97  86.41  85.13  85.83  178,340 
06/26/2025
 84.97  85.81  84.79  85.81  48,366 
06/25/2025
 85.22  85.22  84.39  84.56  34,600 
06/24/2025
 85.02  85.44  84.76  85.28  29,300 
06/23/2025
 83.18  84.30  82.59  84.29  106,000 
06/20/2025
 84.07  84.07  83.15  83.42  97,409 
06/18/2025 83.06  84.28  83.06  83.38  33,892 
06/17/2025
 83.52  83.89  82.96  83.12  35,042 
06/16/2025
 83.87  84.48  83.52  84.07  21,582 
06/13/2025
 83.77  84.12  82.77  83.22  22,547 
06/12/2025
 84.64  85.07  84.16  84.92  42,663 
06/11/2025
 86.21  86.21  85.01  85.22  29,484 
06/10/2025
 85.27  86.09  85.17  85.71  62,095 
06/09/2025
 84.32  85.37  84.29  85.00  46,214 
06/06/2025
 83.67  84.01  83.33  83.79  43,382 
06/05/2025
 82.86  83.21  82.25  82.75  36,186 
06/04/2025
 83.17  83.33  82.79  82.88  40,067 
06/03/2025
 81.57  83.22  81.30  83.13  66,531 
06/02/2025
 81.87  82.04  80.76  81.49  63,942 
05/30/2025
 82.03  82.44  81.75  82.04  42,247 
05/29/2025
 82.76  82.76  81.78  82.61  53,941 
05/28/2025
 83.10  83.16  82.03  82.08  68,024 
05/27/2025
 82.13  83.15  81.68  83.11  166,220 
05/23/2025
 79.98  81.10  79.98  80.80  51,687 
05/22/2025
 81.03  81.82  80.76  81.50  133,115 
05/21/2025
 83.23  83.23  81.24  81.37  80,559 
05/20/2025
 84.03  84.55  83.90  84.15  60,009 
05/19/2025
 83.56  84.33  83.54  84.19  60,756 
05/16/2025
 84.32  85.02  84.22  84.83  195,476 
05/15/2025
 83.62  84.58  83.38  84.58  51,869 
05/14/2025
 84.36  84.52  83.62  83.65  64,373 
05/13/2025
 84.71  85.03  84.45  84.60  44,636 
05/12/2025
 84.30  85.24  83.78  84.32  54,815 
05/09/2025
 81.21  81.46  80.69  81.06  55,194 
05/08/2025
 79.95  81.56  79.90  81.13  35,318 
05/07/2025
 79.47  79.64  78.65  79.09  50,014 
05/06/2025
 79.08  79.56  78.56  79.17  81,664 
05/05/2025
 79.78  80.41  79.58  79.65  63,458 
05/02/2025 79.88  80.71  79.54  80.49  42,353 
05/01/2025
 78.82  79.68  78.53  78.86  368,657 
04/30/2025
 77.96  78.81  77.20  78.70  40,639 
04/29/2025
 78.47  79.46  77.96  79.11  40,712 
04/28/2025
 78.24  79.13  77.80  78.65  56,915 
04/25/2025
 77.94  78.43  77.42  78.25  27,853 
04/24/2025
 76.91  78.55  76.54  78.53  96,151 
04/23/2025
 78.16  79.23  76.63  76.75  95,276 

About Vanguard Etf history

Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard SP Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard stock prices may prove useful in developing a viable investing in Vanguard
The advisor employs an indexing investment approach designed to track the performance of the SP SmallCap 600 Value Index, which represents the value companies, as determined by the index sponsor, of the SP SmallCap 600 Index. SP Smallcap is traded on NYSEARCA Exchange in the United States.

Vanguard Etf Technical Analysis

Vanguard technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Vanguard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard SP Small is a strong investment it is important to analyze Vanguard's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard SP Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of Vanguard SP Small is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard's value that differs from its market value or its book value, called intrinsic value, which is Vanguard's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard's market value can be influenced by many factors that don't directly affect Vanguard's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.