Vanguard Inflation Protected Securities Fund Price History
VIPIX Fund | USD 9.49 0.02 0.21% |
Below is the normalized historical share price chart for Vanguard Inflation Protected Securities extending back to December 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Inflation stands at 9.49, as last reported on the 22nd of July, with the highest price reaching 9.49 and the lowest price hitting 9.49 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Inflation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Inflation Protected Securities, which you can use to evaluate the volatility of the fund. Please validate Vanguard Inflation's Semi Deviation of 0.2099, coefficient of variation of 727.6, and Risk Adjusted Performance of 0.104 to confirm if the risk estimate we provide is consistent with the expected return of 0.03%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.1107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VIPIX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Vanguard Inflation is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Inflation by adding it to a well-diversified portfolio.
Vanguard Inflation Mutual Fund Price History Chart
There are several ways to analyze Vanguard Inflation Protected Securities Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Inflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 9.49 |
Lowest Price | May 21, 2025 | 9.28 |
Vanguard Inflation July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Inflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Inflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Inflation Price Rate Of Daily Change | 1.00 | |
Vanguard Inflation Price Action Indicator | 0.01 |
Vanguard Inflation July 22, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Inflation for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.66. The daily prices for the period are distributed with arithmetic mean of 9.37. The median price for the last 90 days is 9.37. The company paid out dividends to its shareholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
07/21/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
07/18/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
07/17/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
07/16/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
07/15/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
07/14/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
07/11/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
07/10/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
07/09/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
07/08/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
07/07/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
07/03/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
07/02/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
07/01/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
06/30/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
06/27/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
06/26/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
06/25/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
06/24/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
06/23/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
06/20/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
06/18/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
06/17/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
06/16/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
06/13/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
06/12/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
06/11/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
06/10/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
06/09/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
06/06/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
06/05/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
06/04/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
06/03/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
06/02/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
05/30/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
05/29/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
05/28/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
05/27/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
05/23/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
05/22/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
05/21/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
05/20/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
05/19/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
05/16/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
05/15/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
05/14/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
05/13/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
05/12/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
05/09/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
05/08/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
05/07/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
05/06/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
05/05/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
05/02/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
05/01/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
04/30/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
04/29/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
04/28/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
04/25/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
04/24/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
04/23/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 |
About Vanguard Inflation Mutual Fund history
Vanguard Inflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Inflation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Inflation stock prices may prove useful in developing a viable investing in Vanguard Inflation
The fund invests at least 80 percent of its assets in inflation-indexed bonds issued by the U.S. government, its agencies and instrumentalities, and corporations. It may invest in bonds of any maturity however, its dollar-weighted average maturity is generally expected to be in the range of 7 to 20 years. At a minimum, all bonds purchased by the fund will be rated investment-grade or, if unrated, will be considered by the advisor to be investment-grade.
Vanguard Inflation Mutual Fund Technical Analysis
Vanguard Inflation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Vanguard Inflation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Inflation's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.104 | |||
Jensen Alpha | 0.0243 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.32) | |||
Treynor Ratio | 1.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Inflation financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Inflation security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |