Vanguard FTSE (Netherlands) Price History

VJPN Etf  EUR 33.58  0.23  0.69%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard FTSE stands at 33.58, as last reported on the 3rd of May, with the highest price reaching 33.70 and the lowest price hitting 33.50 during the day. We consider Vanguard FTSE very steady. Vanguard FTSE Japan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0696, which indicates the etf had a 0.0696% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard FTSE Japan, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Semi Deviation of 0.9367, risk adjusted performance of 0.0586, and Coefficient Of Variation of 1140.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0582%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVJPNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Japan Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 202434.9
Lowest PriceFebruary 8, 202432.26

Vanguard FTSE May 3, 2024 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power 1.15 
Vanguard FTSE Price Action Indicator 0.09 
Vanguard FTSE Price Rate Of Daily Change 1.01 

Vanguard FTSE May 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Japan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Japan Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 2.9 with a coefficient of variation of 2.23. The daily prices for the period are distributed with arithmetic mean of 33.5. The median price for the last 90 days is 33.52.
OpenHighLowCloseVolume
05/03/2024
 33.57  33.70  33.50  33.58 
05/02/2024 33.57  33.70  33.50  33.58  3,155 
04/30/2024 33.55  33.59  33.34  33.35  19,545 
04/29/2024 33.29  33.63  33.20  33.20  5,601 
04/26/2024 32.82  33.08  32.81  33.06  8,625 
04/25/2024 32.78  32.82  32.50  32.64  10,770 
04/24/2024 33.50  33.56  33.25  33.25  2,275 
04/23/2024 33.15  33.19  33.12  33.17  1,513 
04/22/2024 33.06  33.20  32.96  33.14  16,691 
04/19/2024 32.86  33.05  32.71  33.05  4,649 
04/18/2024 33.30  33.35  33.18  33.28  1,288 
04/17/2024 33.22  33.35  33.21  33.21  2,099 
04/16/2024 33.71  33.77  33.64  33.70  1,609 
04/15/2024 34.46  34.56  34.32  34.41  1,688 
04/12/2024 34.60  34.70  34.35  34.39  4,862 
04/11/2024 34.34  34.42  34.07  34.16  10,421 
04/10/2024 34.14  34.17  33.98  34.05  4,846 
04/09/2024 34.33  34.33  34.07  34.07  1,213 
04/08/2024 34.06  34.23  34.06  34.14  24,521 
04/05/2024 33.88  33.97  33.77  33.94  10,809 
04/04/2024 34.10  34.22  34.07  34.14  11,220 
04/03/2024 34.05  34.18  34.04  34.18  3,493 
04/02/2024 34.36  34.42  33.94  34.03  6,555 
03/28/2024 34.52  34.83  34.50  34.67  4,822 
03/27/2024 34.57  34.75  34.57  34.67  7,121 
03/26/2024 34.54  34.73  34.53  34.71  5,319 
03/25/2024 34.55  34.55  34.42  34.48  5,384 
03/22/2024 34.96  35.04  34.90  34.90  1,614 
03/21/2024 34.62  34.76  34.53  34.73  5,133 
03/20/2024 34.38  34.53  34.32  34.37  3,471 
03/19/2024 34.17  34.34  34.10  34.34  3,281 
03/18/2024 34.00  34.10  33.81  34.10  1,944 
03/15/2024 33.64  33.69  33.53  33.53  3,364 
03/14/2024 33.45  33.57  33.36  33.38  7,556 
03/13/2024 33.37  33.38  33.22  33.33  2,149 
03/12/2024 33.45  33.74  33.41  33.64  5,382 
03/11/2024 33.69  33.69  33.50  33.52  19,232 
03/08/2024 34.35  34.40  34.26  34.28  2,778 
03/07/2024 34.17  34.32  34.16  34.28  19,186 
03/06/2024 34.25  34.42  34.25  34.38  5,005 
03/05/2024 34.06  34.15  34.00  34.00  8,491 
03/04/2024 33.92  33.98  33.76  33.77  11,922 
03/01/2024 34.01  34.11  33.94  34.01  17,897 
02/29/2024 33.58  33.59  33.41  33.52  15,928 
02/28/2024 33.32  33.39  33.28  33.35  13,766 
02/27/2024 33.49  33.57  33.38  33.52  2,370 
02/26/2024 33.51  33.57  33.48  33.48  12,774 
02/23/2024 33.37  33.60  33.30  33.55  10,907 
02/22/2024 33.28  33.47  33.20  33.40  4,087 
02/21/2024 32.99  33.07  32.99  33.02  3,000 
02/20/2024 33.19  33.19  32.95  32.95  7,881 
02/19/2024 33.27  33.39  33.27  33.33  7,836 
02/16/2024 33.14  33.20  33.03  33.07  15,283 
02/15/2024 32.82  32.94  32.80  32.91  17,812 
02/14/2024 32.77  32.85  32.73  32.73  1,345 
02/13/2024 33.17  33.18  32.90  32.92  3,765 
02/12/2024 32.59  32.74  32.56  32.72  3,085 
02/09/2024 32.35  32.49  32.35  32.36  1,451 
02/08/2024 32.55  32.56  32.26  32.26  3,363 
02/07/2024 32.53  32.57  32.49  32.55  820.00 
02/06/2024 32.33  32.46  32.31  32.36  18,362 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
This Fund seeks to track the performance of the FTSE Japan Index, a widely recognised benchmark of the large and mid capitalised companies in Japan. Vanguard Funds is traded on Amsterdam Stock Exchange in Netherlands.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Japan. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Please note, there is a significant difference between Vanguard FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.