Valartis Group (Switzerland) Price History

VLRT Stock  CHF 11.80  0.40  3.51%   
If you're considering investing in Valartis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valartis Group stands at 11.80, as last reported on the 23rd of July, with the highest price reaching 11.80 and the lowest price hitting 11.60 during the day. Valartis Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Valartis Group AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valartis Group's Variance of 8.98, risk adjusted performance of 0.0019, and Coefficient Of Variation of (17,291) to confirm the risk estimate we provide.
  
Valartis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLRT

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Valartis Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valartis Group by adding Valartis Group to a well-diversified portfolio.

Valartis Group Stock Price History Chart

There are several ways to analyze Valartis Stock price data. The simplest method is using a basic Valartis candlestick price chart, which shows Valartis Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 17, 202512.8
Lowest PriceMay 22, 202510.5

Valartis Group July 23, 2025 Stock Price Synopsis

Various analyses of Valartis Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valartis Stock. It can be used to describe the percentage change in the price of Valartis Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valartis Stock.
Valartis Group Price Daily Balance Of Power 2.00 
Valartis Group Price Rate Of Daily Change 1.04 
Valartis Group Market Facilitation Index 0.0007 
Valartis Group Accumulation Distribution 5.08 
Valartis Group Price Action Indicator 0.30 

Valartis Group July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valartis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valartis Group intraday prices and daily technical indicators to check the level of noise trading in Valartis Stock and then apply it to test your longer-term investment strategies against Valartis.

Valartis Stock Price History Data

The price series of Valartis Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.3 with a coefficient of variation of 4.43. The daily prices for the period are distributed with arithmetic mean of 11.77. The median price for the last 90 days is 11.9. The company experienced 10:1 stock split on 16th of July 2001. Valartis Group AG paid out dividends to its shareholders on 2019-05-16.
OpenHighLowCloseVolume
07/23/2025
 11.60  11.80  11.60  11.80  300.00 
07/22/2025
 11.10  11.40  11.00  11.40  315.00 
07/21/2025
 11.40  11.50  11.40  11.50  138.00 
07/18/2025
 11.80  11.80  11.60  11.80  440.00 
07/16/2025
 12.10  12.10  12.10  12.10  50.00 
07/14/2025
 12.40  12.40  12.10  12.10  1.00 
07/11/2025
 12.40  12.40  12.40  12.40  30.00 
07/10/2025
 12.40  12.40  12.40  12.40  20.00 
07/09/2025
 12.20  12.20  12.20  12.20  20.00 
07/07/2025
 11.20  12.00  11.20  12.00  161.00 
07/04/2025
 12.30  12.50  12.30  12.50  100.00 
07/02/2025
 12.10  12.30  12.10  12.30  200.00 
07/01/2025
 12.10  12.40  12.10  12.40  190.00 
06/30/2025
 11.80  12.00  11.40  12.00  4,009 
06/27/2025
 11.60  11.80  11.60  11.80  157.00 
06/26/2025
 12.00  12.00  11.80  11.80  1.00 
06/25/2025
 12.00  12.00  12.00  12.00  20.00 
06/24/2025
 12.00  12.00  12.00  12.00  20.00 
06/23/2025
 12.00  12.00  12.00  12.00  100.00 
06/20/2025
 11.80  11.80  11.80  11.80  20.00 
06/18/2025
 11.90  11.90  11.70  11.70  599.00 
06/16/2025
 12.20  12.20  12.20  12.20  1.00 
06/13/2025
 12.20  12.20  12.20  12.20  20.00 
06/12/2025
 12.20  12.20  12.20  12.20  10.00 
06/11/2025
 12.00  12.20  11.30  12.00  1.00 
06/10/2025
 12.00  12.20  11.30  12.20  541.00 
06/06/2025
 12.00  12.00  12.00  12.00  1.00 
06/05/2025
 11.90  11.90  11.50  11.90  192.00 
06/04/2025
 11.90  11.90  11.90  11.90  56.00 
06/03/2025
 11.90  11.90  11.90  11.90  6.00 
06/02/2025
 11.20  11.70  11.20  11.70  205.00 
05/30/2025
 11.00  11.00  11.00  11.00  22.00 
05/28/2025
 11.00  11.00  11.00  11.00  20.00 
05/27/2025
 11.00  11.00  11.00  11.00  18.00 
05/26/2025
 11.00  11.00  10.80  11.00  136.00 
05/23/2025
 10.70  11.00  10.70  11.00  510.00 
05/22/2025
 10.50  10.50  10.50  10.50  10.00 
05/21/2025
 10.60  11.10  9.60  10.90  1.00 
05/20/2025
 10.60  11.10  9.60  11.10  3,795 
05/19/2025
 11.10  11.20  10.50  10.80  740.00 
05/16/2025
 11.50  11.90  11.10  11.60  734.00 
05/15/2025
 11.50  11.50  11.10  11.50  180.00 
05/14/2025
 11.50  11.50  11.10  11.10  68.00 
05/13/2025
 11.50  11.50  11.30  11.30  786.00 
05/12/2025
 13.00  13.00  11.00  11.70  1,005 
05/09/2025
 12.80  12.80  12.80  12.80  189.00 
05/08/2025
 13.90  13.90  12.80  12.80  77.00 
05/06/2025
 12.00  12.00  11.00  12.00  89.00 
05/02/2025
 10.80  11.50  10.80  11.50  48.00 
04/30/2025
 11.50  11.50  11.00  11.00  3,092 
04/29/2025
 11.90  11.90  11.70  11.70  122.00 
04/28/2025
 11.70  12.40  11.70  12.00  722.00 
04/25/2025
 11.90  11.90  11.90  11.90  242.00 
04/24/2025
 14.20  14.20  11.10  12.20  60.00 
04/23/2025
 10.90  14.40  10.90  12.20  571.00 
04/22/2025
 10.80  13.00  10.80  11.10  40.00 
04/17/2025
 12.80  12.80  12.80  12.80  90.00 
04/16/2025
 12.80  12.80  11.90  11.90  43.00 
04/15/2025
 10.60  12.70  10.60  12.70  124.00 
04/10/2025
 12.70  12.70  12.70  12.70  42.00 
04/09/2025
 11.50  11.50  11.50  11.50  49.00 

About Valartis Group Stock history

Valartis Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valartis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valartis Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valartis Group stock prices may prove useful in developing a viable investing in Valartis Group
Valartis Group AG provides a range of specialized financial services primarily in Switzerland and Eastern Europe. The company was founded in 1988 and is headquartered in Baar, Switzerland. VALARTIS GROUP operates under Capital Markets classification in Switzerland and is traded on Switzerland Exchange. It employs 56 people.

Valartis Group Stock Technical Analysis

Valartis Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valartis Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valartis Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Valartis Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valartis Group's price direction in advance. Along with the technical and fundamental analysis of Valartis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valartis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Valartis Stock Analysis

When running Valartis Group's price analysis, check to measure Valartis Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valartis Group is operating at the current time. Most of Valartis Group's value examination focuses on studying past and present price action to predict the probability of Valartis Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valartis Group's price. Additionally, you may evaluate how the addition of Valartis Group to your portfolios can decrease your overall portfolio volatility.