Ishares Msci Usa Etf Price History

VLUE Etf  USD 109.45  0.00  0.00%   
Below is the normalized historical share price chart for iShares MSCI USA extending back to April 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 109.45, as last reported on the 20th of June, with the highest price reaching 110.03 and the lowest price hitting 109.05 during the day.
3 y Volatility
19.37
200 Day MA
107.9058
1 y Volatility
13.74
50 Day MA
105.0328
Inception Date
2013-04-16
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares MSCI is very steady. iShares MSCI USA holds Efficiency (Sharpe) Ratio of 0.0225, which attests that the entity had a 0.0225 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares MSCI USA, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 1.75, market risk adjusted performance of 0.0483, and Risk Adjusted Performance of 0.0466 to validate if the risk estimate we provide is consistent with the expected return of 0.0396%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLUE

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
63.1 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI USA Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 2025110.42
Lowest PriceApril 8, 202592.87

IShares MSCI June 20, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.09)
IShares MSCI Price Rate Of Daily Change 1.00 

IShares MSCI June 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI USA Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 17.55 with a coefficient of variation of 4.16. The daily prices for the period are distributed with arithmetic mean of 104.5. The median price for the last 90 days is 106.27. The company paid out dividends to its shareholders on March 25, 2020.
OpenHighLowCloseVolume
06/20/2025
 109.44  110.03  109.05  109.44 
06/20/2025
 109.44  110.03  109.05  109.44 
06/18/2025
 109.12  110.03  109.05  109.38  449,524 
06/17/2025
 109.75  110.28  108.96  109.02  311,100 
06/16/2025
 109.58  110.39  109.53  110.08  212,613 
06/13/2025 108.98  109.72  108.47  108.74  449,300 
06/12/2025
 109.24  110.03  109.09  110.03  444,900 
06/11/2025 110.62  110.62  109.35  109.83  627,600 
06/10/2025
 109.36  110.60  109.24  110.42  300,494 
06/09/2025
 108.85  109.60  108.85  109.06  366,296 
06/06/2025
 108.09  108.81  108.09  108.55  201,224 
06/05/2025
 107.64  108.08  106.92  107.28  358,293 
06/04/2025
 107.81  108.10  107.35  107.38  211,597 
06/03/2025
 106.12  107.68  105.76  107.63  429,437 
06/02/2025
 106.04  106.35  104.99  106.34  831,878 
05/30/2025
 105.90  106.65  105.45  106.27  826,122 
05/29/2025
 106.51  106.61  105.37  106.30  348,218 
05/28/2025 106.93  107.09  106.01  106.17  313,945 
05/27/2025
 106.32  107.10  105.78  107.04  353,743 
05/23/2025 104.54  105.56  104.54  105.29  469,660 
05/22/2025
 106.12  106.44  105.46  105.76  421,097 
05/21/2025
 107.82  108.03  106.20  106.28  408,953 
05/20/2025
 108.62  108.99  108.14  108.54  390,453 
05/19/2025
 107.75  108.87  107.75  108.73  265,302 
05/16/2025
 107.83  108.82  107.58  108.81  293,241 
05/15/2025
 106.51  108.09  106.51  108.09  373,285 
05/14/2025 107.50  107.68  106.51  106.67  467,029 
05/13/2025
 107.45  108.07  107.21  107.58  610,457 
05/12/2025
 106.97  107.46  106.50  107.33  433,493 
05/09/2025
 104.54  104.71  103.98  104.36  419,728 
05/08/2025
 103.88  105.25  103.76  104.29  315,168 
05/07/2025
 103.01  103.60  102.53  103.22  247,066 
05/06/2025
 102.56  103.54  102.33  102.78  361,735 
05/05/2025
 103.04  103.88  103.04  103.35  252,921 
05/02/2025
 103.29  103.96  103.02  103.75  508,446 
05/01/2025 102.41  103.06  101.78  101.98  257,635 
04/30/2025
 100.68  102.22  99.81  101.87  527,630 
04/29/2025
 100.77  102.05  100.57  101.70  284,683 
04/28/2025
 100.94  101.84  100.45  101.39  670,861 
04/25/2025 100.64  101.01  100.12  100.84  289,357 
04/24/2025
 99.68  101.47  99.50  101.37  652,491 
04/23/2025
 100.38  102.00  99.55  99.81  1,056,581 
04/22/2025
 96.86  98.69  96.86  98.36  617,251 
04/21/2025
 97.31  97.31  95.36  96.28  207,710 
04/17/2025
 97.18  98.78  97.18  97.99  373,325 
04/16/2025
 98.27  99.12  96.59  97.43  1,089,123 
04/15/2025
 98.96  99.82  98.79  98.87  924,499 
04/14/2025
 99.16  99.61  97.92  98.97  809,501 
04/11/2025
 96.14  98.10  95.09  97.76  558,096 
04/10/2025
 98.24  98.31  94.15  96.56  1,770,927 
04/09/2025
 91.86  100.65  91.22  100.11  893,323 
04/08/2025
 97.90  97.90  91.52  92.87  1,068,324 
04/07/2025
 92.40  98.14  91.18  94.85  1,011,232 
04/04/2025
 98.42  99.08  95.03  95.21  2,356,773 
04/03/2025
 103.58  103.92  101.17  101.20  864,765 
04/02/2025
 104.91  106.89  104.91  106.52  974,077 
04/01/2025
 105.64  106.13  104.57  105.81  341,339 
03/31/2025
 104.36  106.31  104.11  105.93  565,487 
03/28/2025
 106.46  106.71  104.75  105.12  285,486 
03/27/2025
 106.81  107.20  106.29  106.67  373,580 
03/26/2025
 107.88  108.54  107.07  107.36  559,168 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 90 percent of its assets in the component securities of the underlying index and may invest up to 10 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. USA Value is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI USA is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of iShares MSCI USA is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.