5n Plus Stock Price History
| VNP Stock | CAD 11.64 0.41 3.65% |
Below is the normalized historical share price chart for 5N Plus extending back to December 20, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 5N Plus stands at 11.64, as last reported on the 22nd of July, with the highest price reaching 11.77 and the lowest price hitting 11.29 during the day.
If you're considering investing in VNP Stock, it is important to understand the factors that can impact its price. 5N Plus is not too volatile given 3 months investment horizon. 5N Plus retains Efficiency (Sharpe Ratio) of 0.39, which signifies that the company had a 0.39 % return per unit of price deviation over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use 5N Plus Market Risk Adjusted Performance of 23.13, standard deviation of 2.65, and Coefficient Of Variation of 232.4 to evaluate company specific risk that cannot be diversified away.
At this time, 5N Plus' Sale Purchase Of Stock is very stable compared to the past year. As of the 22nd of July 2025, Stock Based Compensation is likely to grow to about 7.5 M, while Total Stockholder Equity is likely to drop about 114.2 M. . At this time, 5N Plus' Price To Sales Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price Book Value Ratio is likely to grow to 3.44, while Price Earnings Ratio is likely to drop 17.73. VNP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.2729 | 50 Day MA 9.0032 | Beta 1.697 |
VNP |
Sharpe Ratio = 0.3888
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VNP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| 1.04 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average 5N Plus is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 5N Plus by adding it to a well-diversified portfolio.
Price Book 4.9823 | Enterprise Value Ebitda 15.0426 | Price Sales 3.3098 | Shares Float 68.9 M | Wall Street Target Price 11.5773 |
5N Plus Stock Price History Chart
There are several ways to analyze VNP Stock price data. The simplest method is using a basic VNP candlestick price chart, which shows 5N Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 11.64 |
| Lowest Price | April 25, 2025 | 6.38 |
5N Plus July 22, 2025 Stock Price Synopsis
Various analyses of 5N Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VNP Stock. It can be used to describe the percentage change in the price of 5N Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VNP Stock.| 5N Plus Price Rate Of Daily Change | 1.04 | |
| 5N Plus Price Action Indicator | 0.32 | |
| 5N Plus Price Daily Balance Of Power | 0.85 |
5N Plus July 22, 2025 Stock Price Analysis
VNP Stock Price History Data
The price series of 5N Plus for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.01 with a coefficient of variation of 16.14. The daily prices for the period are distributed with arithmetic mean of 8.38. The median price for the last 90 days is 8.6. The company paid out dividends to its shareholders on 2010-09-30.| Open | High | Low | Close | Volume | ||
07/22/2025 | 11.49 | 11.77 | 11.29 | 11.64 | ||
07/21/2025 | 11.49 | 11.77 | 11.29 | 11.64 | 387,061 | |
07/18/2025 | 10.94 | 11.28 | 10.79 | 11.23 | 478,493 | |
07/17/2025 | 10.32 | 10.78 | 10.24 | 10.77 | 422,858 | |
07/16/2025 | 9.99 | 10.34 | 9.89 | 10.26 | 446,685 | |
07/15/2025 | 10.07 | 10.12 | 9.89 | 9.92 | 309,497 | |
07/14/2025 | 9.86 | 10.06 | 9.75 | 10.02 | 229,997 | |
07/11/2025 | 9.90 | 9.99 | 9.73 | 9.89 | 126,489 | |
07/10/2025 | 9.80 | 10.12 | 9.80 | 9.99 | 356,036 | |
07/09/2025 | 9.69 | 9.89 | 9.47 | 9.78 | 663,424 | |
07/08/2025 | 9.53 | 9.73 | 9.49 | 9.65 | 301,182 | |
07/07/2025 | 9.58 | 9.79 | 9.30 | 9.44 | 188,796 | |
07/04/2025 | 9.50 | 9.68 | 9.50 | 9.62 | 57,337 | |
| 07/03/2025 | 9.36 | 9.66 | 9.31 | 9.52 | 173,837 | |
07/02/2025 | 9.04 | 9.37 | 8.88 | 9.32 | 186,224 | |
06/30/2025 | 8.81 | 9.03 | 8.77 | 8.94 | 76,988 | |
06/27/2025 | 8.75 | 8.97 | 8.58 | 8.81 | 169,278 | |
06/26/2025 | 8.60 | 8.77 | 8.53 | 8.77 | 163,922 | |
06/25/2025 | 8.78 | 8.79 | 8.57 | 8.59 | 166,698 | |
06/24/2025 | 8.72 | 8.80 | 8.65 | 8.73 | 194,244 | |
06/23/2025 | 8.67 | 8.85 | 8.59 | 8.70 | 92,043 | |
06/20/2025 | 8.80 | 8.80 | 8.55 | 8.71 | 121,990 | |
06/19/2025 | 8.69 | 8.77 | 8.57 | 8.63 | 87,910 | |
06/18/2025 | 8.62 | 8.95 | 8.62 | 8.73 | 214,964 | |
06/17/2025 | 9.30 | 9.30 | 8.56 | 8.64 | 407,527 | |
06/16/2025 | 9.38 | 9.54 | 9.26 | 9.39 | 152,755 | |
06/13/2025 | 9.20 | 9.30 | 9.14 | 9.23 | 118,076 | |
06/12/2025 | 9.20 | 9.45 | 9.20 | 9.33 | 102,961 | |
06/11/2025 | 9.26 | 9.42 | 9.05 | 9.31 | 99,287 | |
06/10/2025 | 9.23 | 9.52 | 9.19 | 9.24 | 199,434 | |
06/09/2025 | 8.93 | 9.30 | 8.91 | 9.22 | 303,519 | |
06/06/2025 | 8.58 | 8.98 | 8.58 | 8.95 | 379,978 | |
06/05/2025 | 8.14 | 8.56 | 8.13 | 8.53 | 262,598 | |
06/04/2025 | 7.97 | 8.17 | 7.95 | 8.12 | 176,570 | |
| 06/03/2025 | 8.00 | 8.10 | 8.00 | 8.07 | 52,269 | |
06/02/2025 | 8.02 | 8.09 | 7.97 | 8.00 | 113,613 | |
05/30/2025 | 8.23 | 8.29 | 7.98 | 8.06 | 149,541 | |
05/29/2025 | 8.30 | 8.37 | 8.20 | 8.35 | 125,951 | |
05/28/2025 | 8.28 | 8.32 | 8.15 | 8.25 | 85,911 | |
05/27/2025 | 8.15 | 8.28 | 8.02 | 8.23 | 143,497 | |
05/26/2025 | 8.19 | 8.19 | 7.96 | 8.09 | 143,109 | |
05/23/2025 | 8.09 | 8.23 | 8.07 | 8.12 | 307,510 | |
05/22/2025 | 8.15 | 8.25 | 7.97 | 8.15 | 392,223 | |
05/21/2025 | 8.45 | 8.66 | 8.26 | 8.30 | 205,244 | |
| 05/20/2025 | 8.60 | 8.66 | 8.39 | 8.60 | 149,895 | |
05/16/2025 | 8.65 | 8.87 | 8.64 | 8.71 | 158,937 | |
05/15/2025 | 8.62 | 8.75 | 8.55 | 8.68 | 543,686 | |
05/14/2025 | 8.50 | 8.92 | 8.44 | 8.57 | 859,304 | |
05/13/2025 | 8.25 | 8.54 | 8.19 | 8.44 | 224,927 | |
05/12/2025 | 7.88 | 8.31 | 7.79 | 8.19 | 512,521 | |
| 05/09/2025 | 7.55 | 7.94 | 7.45 | 7.73 | 246,770 | |
05/08/2025 | 7.37 | 7.57 | 6.96 | 7.43 | 668,150 | |
05/07/2025 | 6.63 | 6.69 | 6.60 | 6.66 | 274,534 | |
| 05/06/2025 | 6.55 | 6.75 | 6.55 | 6.70 | 116,313 | |
05/05/2025 | 6.64 | 6.68 | 6.52 | 6.64 | 196,121 | |
05/02/2025 | 6.75 | 6.85 | 6.62 | 6.65 | 123,164 | |
05/01/2025 | 6.64 | 6.79 | 6.64 | 6.78 | 361,736 | |
04/30/2025 | 6.60 | 6.64 | 6.37 | 6.64 | 318,762 | |
04/29/2025 | 6.47 | 6.74 | 6.47 | 6.64 | 230,140 | |
04/28/2025 | 6.48 | 6.67 | 6.42 | 6.46 | 164,526 | |
04/25/2025 | 6.36 | 6.52 | 6.25 | 6.38 | 113,484 |
About 5N Plus Stock history
5N Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 5N Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 5N Plus stock prices may prove useful in developing a viable investing in 5N Plus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 89 M | 78.4 M | |
| Net Income Applicable To Common Shares | 14.7 M | 15.4 M |
5N Plus Quarterly Net Working Capital |
|
5N Plus Stock Technical Analysis
5N Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
5N Plus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 5N Plus' price direction in advance. Along with the technical and fundamental analysis of VNP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.4075 | |||
| Jensen Alpha | 1.12 | |||
| Total Risk Alpha | 0.7439 | |||
| Sortino Ratio | 0.3941 | |||
| Treynor Ratio | 23.12 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in VNP Stock
5N Plus financial ratios help investors to determine whether VNP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VNP with respect to the benefits of owning 5N Plus security.