Vanguard Global Ex Us Etf Price History

VNQI Etf  USD 46.47  0.09  0.19%   
Below is the normalized historical share price chart for Vanguard Global ex US extending back to November 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 46.47, as last reported on the 6th of July, with the highest price reaching 46.55 and the lowest price hitting 46.40 during the day.
3 y Volatility
18.53
200 Day MA
42.5407
1 y Volatility
14.42
50 Day MA
44.1874
Inception Date
2010-11-01
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Global appears to be very steady, given 3 months investment horizon. Vanguard Global ex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.36, which indicates the etf had a 0.36 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Global ex US, which you can use to evaluate the volatility of the etf. Please review Vanguard Global's Coefficient Of Variation of 530.3, risk adjusted performance of 0.3033, and Semi Deviation of 1.01 to confirm if our risk estimates are consistent with your expectations.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3604

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVNQI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Vanguard Global is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
5.8 K

Vanguard Global Etf Price History Chart

There are several ways to analyze Vanguard Global ex US Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202546.47
Lowest PriceApril 8, 202537.77

Vanguard Global July 6, 2025 Etf Price Synopsis

Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Global Price Daily Balance Of Power 0.60 
Vanguard Global Price Rate Of Daily Change 1.00 
Vanguard Global Price Action Indicator 0.04 

Vanguard Global July 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Global ex US Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Global intraday prices and daily technical indicators to check the level of noise trading in Vanguard Global ex US Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Global for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 8.7 with a coefficient of variation of 4.67. The daily prices for the period are distributed with arithmetic mean of 43.28. The median price for the last 90 days is 43.59. The company paid out dividends to its shareholders on 18th of December 2019.
OpenHighLowCloseVolume
07/06/2025
 46.48  46.55  46.40  46.47 
07/03/2025
 46.48  46.55  46.40  46.47  93,900 
07/02/2025
 46.18  46.48  46.15  46.47  262,200 
07/01/2025 46.21  46.44  46.20  46.38  503,000 
06/30/2025
 45.94  46.17  45.91  46.15  343,139 
06/27/2025
 45.93  46.11  45.86  45.98  231,309 
06/26/2025
 45.96  46.05  45.85  46.01  208,381 
06/25/2025
 45.69  45.69  45.47  45.58  705,300 
06/24/2025
 45.47  45.74  45.40  45.66  541,181 
06/23/2025
 44.83  45.38  44.76  45.37  208,818 
06/20/2025
 45.10  45.10  44.78  44.80  189,100 
06/18/2025
 44.94  45.13  44.84  44.95  229,786 
06/17/2025 45.09  45.09  44.76  44.80  178,500 
06/16/2025
 45.14  45.29  44.95  44.97  147,238 
06/13/2025
 44.74  44.89  44.62  44.69  194,201 
06/12/2025 45.20  45.23  45.12  45.21  171,918 
06/11/2025
 45.17  45.30  45.06  45.06  167,106 
06/10/2025
 45.04  45.08  44.96  45.07  216,339 
06/09/2025
 44.71  44.93  44.71  44.83  150,700 
06/06/2025
 44.63  44.70  44.55  44.67  175,878 
06/05/2025
 44.67  44.70  44.52  44.56  603,053 
06/04/2025
 44.35  44.52  44.29  44.47  492,400 
06/03/2025
 44.38  44.43  44.25  44.37  203,706 
06/02/2025 44.31  44.65  44.21  44.65  807,900 
05/30/2025
 44.08  44.23  43.88  44.17  284,196 
05/29/2025
 43.98  44.05  43.83  44.04  318,400 
05/28/2025
 43.85  43.91  43.77  43.86  213,254 
05/27/2025
 43.87  43.97  43.81  43.94  160,450 
05/23/2025
 43.27  43.67  43.26  43.61  167,300 
05/22/2025
 43.27  43.27  43.06  43.14  167,400 
05/21/2025
 43.68  43.74  43.33  43.35  329,076 
05/20/2025
 43.55  43.70  43.53  43.68  120,813 
05/19/2025
 43.35  43.66  43.34  43.66  117,300 
05/16/2025
 43.15  43.44  43.13  43.44  229,217 
05/15/2025
 42.97  43.06  42.76  43.04  992,200 
05/14/2025
 43.04  43.04  42.63  42.66  3,225,067 
05/13/2025 43.09  43.09  42.86  43.03  319,900 
05/12/2025
 43.24  43.25  43.07  43.22  374,287 
05/09/2025
 43.35  43.41  43.26  43.33  135,222 
05/08/2025
 43.46  43.56  43.10  43.12  356,163 
05/07/2025
 43.64  43.80  43.53  43.66  307,800 
05/06/2025
 43.71  43.84  43.63  43.78  174,875 
05/05/2025
 43.76  43.76  43.55  43.59  192,482 
05/02/2025
 43.53  43.61  43.43  43.48  201,495 
05/01/2025
 43.00  43.08  42.81  42.92  199,191 
04/30/2025
 42.52  42.96  42.47  42.90  312,985 
04/29/2025
 42.56  42.75  42.52  42.65  139,634 
04/28/2025
 42.38  42.62  42.26  42.56  522,602 
04/25/2025
 42.34  42.41  42.17  42.36  468,208 
04/24/2025
 42.57  42.69  42.44  42.66  170,076 
04/23/2025
 42.68  42.75  42.26  42.35  228,077 
04/22/2025 42.65  42.79  42.44  42.73  377,724 
04/21/2025
 42.14  42.25  41.68  41.94  340,054 
04/17/2025
 41.74  42.17  41.74  42.04  251,132 
04/16/2025
 41.49  41.77  41.33  41.39  338,300 
04/15/2025 41.17  41.31  41.00  41.13  262,421 
04/14/2025
 41.29  41.29  40.77  41.04  259,304 
04/11/2025
 40.12  40.75  39.85  40.67  606,032 
04/10/2025
 39.73  39.73  38.87  39.40  334,316 
04/09/2025
 37.87  39.54  37.70  39.54  444,405 
04/08/2025
 38.94  39.00  37.52  37.77  501,000 

About Vanguard Global Etf history

Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global ex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global

Vanguard Global Etf Technical Analysis

Vanguard Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Vanguard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Global ex offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Global Ex Us Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Global Ex Us Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Global ex US. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Vanguard Global ex is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Global's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Global's market value can be influenced by many factors that don't directly affect Vanguard Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.