Valore Metals Corp Stock Price History
| VO Stock | CAD 0.07 0.01 8.33% |
Below is the normalized historical share price chart for ValOre Metals Corp extending back to July 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ValOre Metals stands at 0.07, as last reported on the 27th of April, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in ValOre Stock, it is important to understand the factors that can impact its price. ValOre Metals is out of control given 3 months investment horizon. ValOre Metals Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0891, which indicates the firm had a 0.0891% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use ValOre Metals Corp Risk Adjusted Performance of 0.0642, coefficient of variation of 1139.69, and Semi Deviation of 6.79 to evaluate company specific risk that cannot be diversified away.
At this time, ValOre Metals' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 24.7 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 8.8 M in 2024. . At this time, ValOre Metals' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.32 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (1.41) in 2024. ValOre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0589 | 50 Day MA 0.0534 | Beta 1.346 |
ValOre |
Sharpe Ratio = 0.0891
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.52 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average ValOre Metals is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ValOre Metals by adding it to a well-diversified portfolio.
Price Book 1.6597 | Book Value 0.048 | Enterprise Value 11.3 M | Enterprise Value Ebitda 0.5677 | Shares Float 110.2 M |
ValOre Metals Stock Price History Chart
There are several ways to analyze ValOre Stock price data. The simplest method is using a basic ValOre candlestick price chart, which shows ValOre Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 0.09 |
| Lowest Price | February 7, 2024 | 0.04 |
ValOre Metals April 27, 2024 Stock Price Synopsis
Various analyses of ValOre Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ValOre Stock. It can be used to describe the percentage change in the price of ValOre Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ValOre Stock.| ValOre Metals Price Rate Of Daily Change | 1.08 |
ValOre Metals April 27, 2024 Stock Price Analysis
ValOre Stock Price History Data
The price series of ValOre Metals for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 0.05 with a coefficient of variation of 24.24. The daily prices for the period are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company experienced 1:10 stock split on 28th of June 2018. ValOre Metals Corp paid out dividends to its shareholders on 2018-06-28.| Open | High | Low | Close | Volume | ||
04/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
| 04/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,616 | |
| 04/25/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 13,000 | |
| 04/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | |
| 04/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 43,000 | |
| 04/22/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 171,099 | |
| 04/19/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 8,002 | |
| 04/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7,937 | |
| 04/17/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 28,000 | |
| 04/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 58,311 | |
| 04/15/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 213,500 | |
| 04/12/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 86,750 | |
| 04/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,749 | |
| 04/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 85,600 | |
| 04/09/2024 | 0.07 | 0.1 | 0.07 | 0.09 | 732,723 | |
| 04/08/2024 | 0.07 | 0.09 | 0.07 | 0.07 | 528,300 | |
| 04/05/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 589,900 | |
| 04/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 159,900 | |
| 04/03/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 35,600 | |
| 04/02/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 68,000 | |
| 04/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 03/28/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 99,696 | |
| 03/27/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 600,350 | |
| 03/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,189 | |
| 03/25/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 39,783 | |
| 03/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,000 | |
| 03/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,300 | |
| 03/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 91,000 | |
| 03/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 03/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 94,000 | |
| 03/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 33,800 | |
| 03/14/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 566,200 | |
| 03/13/2024 | 0.05 | 0.07 | 0.05 | 0.06 | 1,025,200 | |
| 03/12/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 476,700 | |
| 03/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 | |
| 03/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 157,000 | |
| 03/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 37,000 | |
| 03/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,500 | |
| 03/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
| 02/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
| 02/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 02/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 47,500 | |
| 02/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 68,300 | |
| 02/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 480,200 | |
| 02/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,800 | |
| 02/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19,500 | |
| 02/14/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 6,500 | |
| 02/13/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 38,000 | |
| 02/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 31,200 | |
| 02/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 | |
| 02/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
| 02/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,972 | |
| 02/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | |
| 02/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 62,000 | |
| 02/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30,200 | |
| 02/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 57,100 |
About ValOre Metals Stock history
ValOre Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ValOre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ValOre Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ValOre Metals stock prices may prove useful in developing a viable investing in ValOre Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 184.7 M | 193.9 M | |
| Net Loss | -16.5 M | -15.7 M |
ValOre Metals Stock Technical Analysis
ValOre Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
ValOre Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ValOre Metals' price direction in advance. Along with the technical and fundamental analysis of ValOre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ValOre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0642 | |||
| Jensen Alpha | 0.9911 | |||
| Total Risk Alpha | (0.45) | |||
| Sortino Ratio | 0.0499 | |||
| Treynor Ratio | (12.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ValOre Metals Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Complementary Tools for ValOre Stock analysis
When running ValOre Metals' price analysis, check to measure ValOre Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ValOre Metals is operating at the current time. Most of ValOre Metals' value examination focuses on studying past and present price action to predict the probability of ValOre Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ValOre Metals' price. Additionally, you may evaluate how the addition of ValOre Metals to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |