VOLVO B (Germany) Price History
VOL4 Stock | EUR 23.00 0.20 0.88% |
If you're considering investing in VOLVO Stock, it is important to understand the factors that can impact its price. As of today, the current price of VOLVO B stands at 23.00, as last reported on the 21st of July, with the highest price reaching 23.00 and the lowest price hitting 23.00 during the day. At this point, VOLVO B is very steady. VOLVO B UNSPADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0304, which indicates the firm had a 0.0304 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for VOLVO B UNSPADR, which you can use to evaluate the volatility of the company. Please validate VOLVO B's risk adjusted performance of 0.0336, and Coefficient Of Variation of 3289.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.0596%.
VOLVO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VOLVO |
Sharpe Ratio = 0.0304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | VOL4 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average VOLVO B is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VOLVO B by adding it to a well-diversified portfolio.
VOLVO B Stock Price History Chart
There are several ways to analyze VOLVO Stock price data. The simplest method is using a basic VOLVO candlestick price chart, which shows VOLVO B price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 25.4 |
Lowest Price | June 20, 2025 | 22.8 |
VOLVO B July 21, 2025 Stock Price Synopsis
Various analyses of VOLVO B's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOLVO Stock. It can be used to describe the percentage change in the price of VOLVO B from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOLVO Stock.VOLVO B Price Rate Of Daily Change | 1.01 | |
VOLVO B Price Action Indicator | 0.10 |
VOLVO B July 21, 2025 Stock Price Analysis
VOLVO Stock Price History Data
The price series of VOLVO B for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.0 with a coefficient of variation of 2.97. The daily prices for the period are distributed with arithmetic mean of 23.82. The median price for the last 90 days is 23.8. The company paid out dividends to its shareholders on 2022-04-07.Open | High | Low | Close | Volume | ||
07/21/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 4.00 | |
07/18/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 4.00 | |
07/17/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4.00 | |
07/16/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 4.00 | |
07/15/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 4.00 | |
07/14/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 4.00 | |
07/11/2025 | 24.40 | 25.00 | 24.40 | 25.00 | 4.00 | |
07/10/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
07/09/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | |
07/08/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 100.00 | |
07/07/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 | |
07/04/2025 | 23.20 | 23.20 | 23.00 | 23.00 | 100.00 | |
07/03/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | |
07/02/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 100.00 | |
07/01/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 100.00 | |
06/30/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 100.00 | |
06/27/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 | |
06/26/2025 | 23.40 | 23.40 | 23.20 | 23.20 | 100.00 | |
06/25/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 100.00 | |
06/24/2025 | 23.40 | 23.80 | 23.40 | 23.80 | 100.00 | |
06/23/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 4.00 | |
06/20/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 4.00 | |
06/19/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 4.00 | |
06/18/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 4.00 | |
06/17/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 4.00 | |
06/16/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 4.00 | |
06/13/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 4.00 | |
06/12/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4.00 | |
06/11/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 4.00 | |
06/10/2025 | 23.80 | 24.20 | 23.80 | 24.20 | 4.00 | |
06/09/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 50.00 | |
06/06/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 50.00 | |
06/05/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 50.00 | |
06/04/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 50.00 | |
06/03/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 50.00 | |
06/02/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 50.00 | |
05/30/2025 | 24.40 | 24.40 | 24.00 | 24.00 | 50.00 | |
05/29/2025 | 24.80 | 24.80 | 24.80 | 24.80 | 50.00 | |
05/28/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 50.00 | |
05/27/2025 | 24.60 | 24.60 | 24.60 | 24.60 | 50.00 | |
05/26/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 50.00 | |
05/23/2025 | 24.40 | 24.40 | 24.20 | 24.20 | 50.00 | |
05/22/2025 | 24.80 | 24.80 | 24.80 | 24.80 | 50.00 | |
05/21/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 50.00 | |
05/20/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 50.00 | |
05/19/2025 | 24.80 | 24.80 | 24.80 | 24.80 | 50.00 | |
05/16/2025 | 25.20 | 25.20 | 25.00 | 25.00 | 50.00 | |
05/15/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 50.00 | |
05/14/2025 | 25.40 | 25.40 | 25.40 | 25.40 | 50.00 | |
05/13/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 50.00 | |
05/12/2025 | 24.20 | 24.80 | 24.20 | 24.80 | 50.00 | |
05/09/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 50.00 | |
05/08/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 50.00 | |
05/07/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 50.00 | |
05/06/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
05/05/2025 | 24.20 | 24.20 | 24.00 | 24.00 | 50.00 | |
05/02/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 50.00 | |
04/30/2025 | 23.80 | 23.80 | 23.40 | 23.40 | 50.00 | |
04/29/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 4.00 | |
04/28/2025 | 24.40 | 24.40 | 23.80 | 24.00 | 4.00 | |
04/25/2025 | 23.80 | 23.80 | 23.60 | 23.60 | 200.00 |
About VOLVO B Stock history
VOLVO B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOLVO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VOLVO B UNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VOLVO B stock prices may prove useful in developing a viable investing in VOLVO B
AB Volvo , together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, Africa, and Oceania. AB Volvo was incorporated in 1915 and is headquartered in Gothenburg, Sweden. VOLVO B is traded on Frankfurt Stock Exchange in Germany.
VOLVO B Stock Technical Analysis
VOLVO B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
VOLVO B Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VOLVO B's price direction in advance. Along with the technical and fundamental analysis of VOLVO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOLVO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0336 | |||
Jensen Alpha | 0.0435 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VOLVO Stock analysis
When running VOLVO B's price analysis, check to measure VOLVO B's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VOLVO B is operating at the current time. Most of VOLVO B's value examination focuses on studying past and present price action to predict the probability of VOLVO B's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VOLVO B's price. Additionally, you may evaluate how the addition of VOLVO B to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |