VOLVO B (Germany) Price History

VOL4 Stock  EUR 23.00  0.20  0.88%   
If you're considering investing in VOLVO Stock, it is important to understand the factors that can impact its price. As of today, the current price of VOLVO B stands at 23.00, as last reported on the 21st of July, with the highest price reaching 23.00 and the lowest price hitting 23.00 during the day. At this point, VOLVO B is very steady. VOLVO B UNSPADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0304, which indicates the firm had a 0.0304 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for VOLVO B UNSPADR, which you can use to evaluate the volatility of the company. Please validate VOLVO B's risk adjusted performance of 0.0336, and Coefficient Of Variation of 3289.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.0596%.
  
VOLVO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVOL4High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average VOLVO B is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VOLVO B by adding it to a well-diversified portfolio.

VOLVO B Stock Price History Chart

There are several ways to analyze VOLVO Stock price data. The simplest method is using a basic VOLVO candlestick price chart, which shows VOLVO B price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202525.4
Lowest PriceJune 20, 202522.8

VOLVO B July 21, 2025 Stock Price Synopsis

Various analyses of VOLVO B's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOLVO Stock. It can be used to describe the percentage change in the price of VOLVO B from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOLVO Stock.
VOLVO B Price Rate Of Daily Change 1.01 
VOLVO B Price Action Indicator 0.10 

VOLVO B July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VOLVO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VOLVO B intraday prices and daily technical indicators to check the level of noise trading in VOLVO Stock and then apply it to test your longer-term investment strategies against VOLVO.

VOLVO Stock Price History Data

The price series of VOLVO B for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.0 with a coefficient of variation of 2.97. The daily prices for the period are distributed with arithmetic mean of 23.82. The median price for the last 90 days is 23.8. The company paid out dividends to its shareholders on 2022-04-07.
OpenHighLowCloseVolume
07/21/2025
 23.00  23.00  23.00  23.00  4.00 
07/18/2025
 22.80  22.80  22.80  22.80  4.00 
07/17/2025
 24.00  24.00  24.00  24.00  4.00 
07/16/2025
 23.80  23.80  23.80  23.80  4.00 
07/15/2025
 23.80  23.80  23.80  23.80  4.00 
07/14/2025
 23.80  23.80  23.80  23.80  4.00 
07/11/2025
 24.40  25.00  24.40  25.00  4.00 
07/10/2025
 24.00  24.00  24.00  24.00  1.00 
07/09/2025
 23.60  23.60  23.60  23.60  100.00 
07/08/2025
 23.40  23.40  23.40  23.40  100.00 
07/07/2025
 23.00  23.00  23.00  23.00  100.00 
07/04/2025
 23.20  23.20  23.00  23.00  100.00 
07/03/2025
 23.60  23.60  23.60  23.60  100.00 
07/02/2025
 23.80  23.80  23.80  23.80  100.00 
07/01/2025
 23.40  23.40  23.40  23.40  100.00 
06/30/2025
 24.00  24.00  24.00  24.00  100.00 
06/27/2025
 23.00  23.00  23.00  23.00  100.00 
06/26/2025
 23.40  23.40  23.20  23.20  100.00 
06/25/2025
 23.40  23.40  23.40  23.40  100.00 
06/24/2025
 23.40  23.80  23.40  23.80  100.00 
06/23/2025
 22.80  22.80  22.80  22.80  4.00 
06/20/2025
 22.80  22.80  22.80  22.80  4.00 
06/19/2025
 23.20  23.20  23.20  23.20  4.00 
06/18/2025
 23.40  23.40  23.40  23.40  4.00 
06/17/2025
 23.60  23.60  23.60  23.60  4.00 
06/16/2025
 23.80  23.80  23.80  23.80  4.00 
06/13/2025
 23.60  23.60  23.60  23.60  4.00 
06/12/2025
 24.00  24.00  24.00  24.00  4.00 
06/11/2025
 24.40  24.40  24.40  24.40  4.00 
06/10/2025
 23.80  24.20  23.80  24.20  4.00 
06/09/2025
 23.80  23.80  23.80  23.80  50.00 
06/06/2025
 23.80  23.80  23.80  23.80  50.00 
06/05/2025
 23.60  23.60  23.60  23.60  50.00 
06/04/2025
 23.60  23.60  23.60  23.60  50.00 
06/03/2025
 23.40  23.40  23.40  23.40  50.00 
06/02/2025
 24.00  24.00  24.00  24.00  50.00 
05/30/2025
 24.40  24.40  24.00  24.00  50.00 
05/29/2025
 24.80  24.80  24.80  24.80  50.00 
05/28/2025
 24.20  24.20  24.20  24.20  50.00 
05/27/2025
 24.60  24.60  24.60  24.60  50.00 
05/26/2025
 24.40  24.40  24.40  24.40  50.00 
05/23/2025
 24.40  24.40  24.20  24.20  50.00 
05/22/2025
 24.80  24.80  24.80  24.80  50.00 
05/21/2025
 25.00  25.00  25.00  25.00  50.00 
05/20/2025
 25.00  25.00  25.00  25.00  50.00 
05/19/2025
 24.80  24.80  24.80  24.80  50.00 
05/16/2025
 25.20  25.20  25.00  25.00  50.00 
05/15/2025
 25.20  25.20  25.20  25.20  50.00 
05/14/2025
 25.40  25.40  25.40  25.40  50.00 
05/13/2025
 25.00  25.00  25.00  25.00  50.00 
05/12/2025
 24.20  24.80  24.20  24.80  50.00 
05/09/2025
 23.80  23.80  23.80  23.80  50.00 
05/08/2025
 23.80  23.80  23.80  23.80  50.00 
05/07/2025
 23.60  23.60  23.60  23.60  50.00 
05/06/2025
 23.80  23.80  23.80  23.80  1.00 
05/05/2025
 24.20  24.20  24.00  24.00  50.00 
05/02/2025
 23.60  23.60  23.60  23.60  50.00 
04/30/2025
 23.80  23.80  23.40  23.40  50.00 
04/29/2025
 24.20  24.20  24.20  24.20  4.00 
04/28/2025
 24.40  24.40  23.80  24.00  4.00 
04/25/2025
 23.80  23.80  23.60  23.60  200.00 

About VOLVO B Stock history

VOLVO B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOLVO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VOLVO B UNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VOLVO B stock prices may prove useful in developing a viable investing in VOLVO B
AB Volvo , together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, Africa, and Oceania. AB Volvo was incorporated in 1915 and is headquartered in Gothenburg, Sweden. VOLVO B is traded on Frankfurt Stock Exchange in Germany.

VOLVO B Stock Technical Analysis

VOLVO B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VOLVO B technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VOLVO B trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

VOLVO B Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VOLVO B's price direction in advance. Along with the technical and fundamental analysis of VOLVO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOLVO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VOLVO Stock analysis

When running VOLVO B's price analysis, check to measure VOLVO B's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VOLVO B is operating at the current time. Most of VOLVO B's value examination focuses on studying past and present price action to predict the probability of VOLVO B's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VOLVO B's price. Additionally, you may evaluate how the addition of VOLVO B to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk