Voltas (India) Price History

VOLTAS Stock   1,368  9.80  0.72%   
If you're considering investing in Voltas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Voltas stands at 1,368, as last reported on the 24th of July, with the highest price reaching 1,369 and the lowest price hitting 1,348 during the day. At this point, Voltas is very steady. Voltas Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Voltas Limited, which you can use to evaluate the volatility of the company. Please validate Voltas' Semi Deviation of 1.42, risk adjusted performance of 0.0798, and Coefficient Of Variation of 1174.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Voltas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1373

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVOLTAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Voltas is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voltas by adding it to a well-diversified portfolio.

Voltas Stock Price History Chart

There are several ways to analyze Voltas Stock price data. The simplest method is using a basic Voltas candlestick price chart, which shows Voltas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20251398.0
Lowest PriceMay 2, 20251201.69

Voltas July 24, 2025 Stock Price Synopsis

Various analyses of Voltas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voltas Stock. It can be used to describe the percentage change in the price of Voltas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voltas Stock.
Voltas Accumulation Distribution 6,020 
Voltas Price Action Indicator 14.00 
Voltas Price Rate Of Daily Change 1.01 
Voltas Price Daily Balance Of Power 0.47 

Voltas July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voltas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voltas intraday prices and daily technical indicators to check the level of noise trading in Voltas Stock and then apply it to test your longer-term investment strategies against Voltas.

Voltas Stock Price History Data

The price series of Voltas for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 196.31 with a coefficient of variation of 4.3. The daily prices for the period are distributed with arithmetic mean of 1289.38. The median price for the last 90 days is 1272.69. The company experienced 10:1 stock split on 22nd of September 2006. Voltas Limited paid out dividends to its shareholders on 2025-06-20.
OpenHighLowCloseVolume
07/23/2025
 1,356  1,369  1,348  1,368  392,460 
07/22/2025
 1,372  1,378  1,343  1,358  1,649,309 
07/21/2025
 1,370  1,392  1,370  1,385  483,190 
07/18/2025
 1,385  1,395  1,369  1,370  1,041,006 
07/17/2025
 1,400  1,400  1,387  1,391  934,758 
07/16/2025
 1,392  1,400  1,379  1,392  1,646,006 
07/15/2025
 1,376  1,400  1,375  1,398  1,387,726 
07/14/2025
 1,370  1,379  1,361  1,376  684,695 
07/11/2025
 1,370  1,372  1,353  1,370  865,797 
07/10/2025
 1,365  1,375  1,362  1,366  812,127 
07/09/2025
 1,361  1,382  1,361  1,368  1,046,247 
07/08/2025
 1,367  1,373  1,350  1,370  616,481 
07/07/2025
 1,364  1,368  1,340  1,367  874,270 
07/04/2025
 1,370  1,394  1,353  1,364  1,780,860 
07/03/2025
 1,337  1,380  1,327  1,369  2,797,627 
07/02/2025
 1,326  1,343  1,315  1,333  1,408,061 
07/01/2025
 1,319  1,332  1,312  1,326  1,406,545 
06/30/2025
 1,310  1,320  1,300  1,315  1,352,048 
06/27/2025
 1,323  1,330  1,298  1,311  4,533,397 
06/26/2025
 1,322  1,341  1,305  1,317  2,728,104 
06/25/2025
 1,308  1,317  1,299  1,311  1,394,524 
06/24/2025
 1,307  1,330  1,302  1,306  1,990,620 
06/23/2025
 1,280  1,304  1,264  1,291  1,352,440 
06/20/2025
 1,252  1,312  1,246  1,290  1,563,026 
06/19/2025
 1,283  1,290  1,248  1,253  1,278,610 
06/18/2025
 1,263  1,288  1,254  1,283  2,428,626 
06/17/2025
 1,306  1,315  1,275  1,283  2,527,321 
06/16/2025
 1,266  1,309  1,260  1,304  1,362,428 
06/13/2025
 1,255  1,285  1,255  1,273  800,998 
06/12/2025
 1,305  1,312  1,275  1,278  1,234,601 
06/11/2025
 1,320  1,321  1,290  1,305  2,233,115 
06/10/2025
 1,288  1,312  1,264  1,312  2,445,395 
06/09/2025
 1,268  1,294  1,267  1,280  1,637,335 
06/06/2025
 1,246  1,267  1,243  1,264  973,152 
06/05/2025
 1,223  1,245  1,219  1,243  1,012,011 
06/04/2025
 1,223  1,230  1,218  1,224  458,790 
06/03/2025
 1,241  1,252  1,218  1,221  1,436,642 
06/02/2025
 1,253  1,255  1,237  1,241  1,068,841 
05/30/2025
 1,253  1,266  1,248  1,249  2,725,042 
05/29/2025
 1,251  1,266  1,249  1,255  979,339 
05/28/2025
 1,253  1,257  1,245  1,251  872,186 
05/27/2025
 1,245  1,262  1,242  1,253  695,507 
05/26/2025
 1,259  1,261  1,241  1,246  1,133,427 
05/23/2025
 1,255  1,270  1,246  1,255  1,212,681 
05/22/2025
 1,261  1,270  1,254  1,266  1,042,997 
05/21/2025
 1,235  1,265  1,233  1,261  1,054,213 
05/20/2025
 1,271  1,271  1,230  1,236  1,680,536 
05/19/2025
 1,261  1,275  1,253  1,263  1,127,571 
05/16/2025
 1,263  1,263  1,246  1,254  1,030,398 
05/15/2025
 1,243  1,258  1,242  1,255  889,877 
05/14/2025
 1,253  1,260  1,230  1,245  1,201,276 
05/13/2025
 1,260  1,270  1,248  1,253  1,671,442 
05/12/2025
 1,256  1,262  1,244  1,260  1,877,453 
05/09/2025
 1,183  1,233  1,183  1,230  2,021,024 
05/08/2025
 1,281  1,281  1,205  1,208  7,440,411 
05/07/2025
 1,196  1,249  1,196  1,243  2,149,507 
05/06/2025
 1,235  1,242  1,216  1,217  1,012,805 
05/05/2025
 1,212  1,244  1,208  1,233  1,633,643 
05/02/2025
 1,226  1,233  1,193  1,202  2,380,725 
04/30/2025
 1,253  1,255  1,217  1,226  2,072,635 
04/29/2025
 1,244  1,264  1,238  1,257  1,139,516 

About Voltas Stock history

Voltas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voltas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voltas Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voltas stock prices may prove useful in developing a viable investing in Voltas

Voltas Stock Technical Analysis

Voltas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Voltas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voltas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Voltas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voltas' price direction in advance. Along with the technical and fundamental analysis of Voltas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voltas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Voltas Stock analysis

When running Voltas' price analysis, check to measure Voltas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voltas is operating at the current time. Most of Voltas' value examination focuses on studying past and present price action to predict the probability of Voltas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voltas' price. Additionally, you may evaluate how the addition of Voltas to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum