Vogiatzoglou Systems (Greece) Price History

VOSYS Stock  EUR 2.44  0.04  1.67%   
If you're considering investing in Vogiatzoglou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vogiatzoglou Systems stands at 2.44, as last reported on the 22nd of July, with the highest price reaching 2.46 and the lowest price hitting 2.32 during the day. At this point, Vogiatzoglou Systems is moderately volatile. Vogiatzoglou Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0975, which indicates the firm had a 0.0975 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vogiatzoglou Systems SA, which you can use to evaluate the volatility of the company. Please validate Vogiatzoglou Systems' Coefficient Of Variation of 1400.46, semi deviation of 1.45, and Risk Adjusted Performance of 0.0709 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Vogiatzoglou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0975

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVOSYS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Vogiatzoglou Systems is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vogiatzoglou Systems by adding it to a well-diversified portfolio.

Vogiatzoglou Systems Stock Price History Chart

There are several ways to analyze Vogiatzoglou Stock price data. The simplest method is using a basic Vogiatzoglou candlestick price chart, which shows Vogiatzoglou Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20252.44
Lowest PriceJune 16, 20251.97

Vogiatzoglou Systems July 22, 2025 Stock Price Synopsis

Various analyses of Vogiatzoglou Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vogiatzoglou Stock. It can be used to describe the percentage change in the price of Vogiatzoglou Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vogiatzoglou Stock.
Vogiatzoglou Systems Price Action Indicator 0.07 
Vogiatzoglou Systems Price Rate Of Daily Change 1.02 
Vogiatzoglou Systems Price Daily Balance Of Power 0.29 
Vogiatzoglou Systems Accumulation Distribution 438.27 

Vogiatzoglou Systems July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vogiatzoglou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vogiatzoglou Systems intraday prices and daily technical indicators to check the level of noise trading in Vogiatzoglou Stock and then apply it to test your longer-term investment strategies against Vogiatzoglou.

Vogiatzoglou Stock Price History Data

The price series of Vogiatzoglou Systems for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.43 with a coefficient of variation of 4.35. The daily prices for the period are distributed with arithmetic mean of 2.13. The median price for the last 90 days is 2.1. The company paid out dividends to its shareholders on 2022-07-04.
OpenHighLowCloseVolume
07/22/2025
 2.42  2.46  2.32  2.44  7,701 
07/21/2025
 2.38  2.44  2.38  2.40  6,795 
07/18/2025
 2.36  2.38  2.28  2.38  4,026 
07/17/2025
 2.30  2.32  2.28  2.30  6,900 
07/16/2025
 2.28  2.30  2.26  2.28  8,172 
07/15/2025
 2.20  2.26  2.20  2.26  3,750 
07/14/2025
 2.20  2.24  2.20  2.20  4,600 
07/11/2025
 2.20  2.22  2.20  2.22  3,900 
07/10/2025
 2.16  2.20  2.14  2.18  3,685 
07/09/2025
 2.10  2.14  2.10  2.10  3,879 
07/08/2025
 2.08  2.10  2.06  2.06  4,584 
07/07/2025
 2.06  2.10  2.06  2.08  2,400 
07/04/2025
 2.06  2.06  2.06  2.06  100.00 
07/03/2025
 2.02  2.06  2.00  2.06  49,022 
07/02/2025
 2.06  2.06  2.02  2.04  2,201 
07/01/2025
 2.04  2.04  2.04  2.04  75.00 
06/30/2025
 2.06  2.06  2.00  2.02  792.00 
06/27/2025
 2.06  2.06  2.02  2.06  681.00 
06/26/2025
 2.04  2.06  2.04  2.06  2.00 
06/25/2025
 2.02  2.04  1.96  2.02  2,248 
06/24/2025
 2.04  2.04  2.04  2.04  2.00 
06/23/2025
 2.02  2.02  2.02  2.02  1.00 
06/20/2025
 2.02  2.04  1.96  2.02  2,242 
06/19/2025
 2.08  2.08  2.02  2.08  7.00 
06/18/2025
 2.04  2.06  2.04  2.06  1,505 
06/17/2025
 2.00  2.02  2.00  2.02  791.00 
06/16/2025
 1.98  1.99  1.97  1.97  1,333 
06/13/2025
 2.04  2.04  1.94  1.99  3,476 
06/12/2025
 2.00  2.02  1.94  1.99  5,782 
06/11/2025
 2.06  2.06  2.02  2.04  1,227 
06/10/2025
 2.06  2.06  2.06  2.06  5.00 
06/06/2025
 2.04  2.08  2.00  2.04  1,417 
06/05/2025
 2.02  2.04  2.00  2.04  4,412 
06/04/2025
 2.08  2.08  2.00  2.06  37,465 
06/03/2025
 2.18  2.20  2.08  2.10  1,890 
06/02/2025
 2.20  2.20  2.20  2.20  1.00 
05/30/2025
 2.20  2.20  2.20  2.20  1.00 
05/29/2025
 2.18  2.20  2.18  2.20  311.00 
05/28/2025
 2.16  2.16  2.16  2.16  505.00 
05/27/2025
 2.18  2.20  2.18  2.20  158.00 
05/26/2025
 2.18  2.18  2.18  2.18  1.00 
05/23/2025
 2.16  2.18  2.06  2.18  1,047 
05/22/2025
 2.16  2.16  2.16  2.16  5.00 
05/21/2025
 2.10  2.16  2.10  2.14  309.00 
05/20/2025
 2.14  2.14  2.14  2.14  1.00 
05/19/2025
 2.14  2.14  2.14  2.14  1.00 
05/16/2025
 2.14  2.14  2.14  2.14  1.00 
05/15/2025
 2.14  2.14  2.12  2.14  106.00 
05/14/2025
 2.10  2.16  2.10  2.16  1,021 
05/13/2025
 2.16  2.16  2.16  2.16  10.00 
05/12/2025
 2.16  2.16  2.10  2.10  215.00 
05/09/2025
 2.12  2.12  2.08  2.10  766.00 
05/08/2025
 2.08  2.08  2.04  2.08  3,426 
05/07/2025
 2.08  2.14  2.08  2.10  1,502 
05/06/2025
 2.06  2.06  2.06  2.06  10.00 
05/05/2025
 2.02  2.08  2.02  2.08  160.00 
05/02/2025
 2.12  2.12  2.00  2.02  8,014 
04/30/2025
 2.06  2.10  2.00  2.10  9,612 
04/29/2025
 2.16  2.22  2.10  2.16  2,475 
04/28/2025
 2.22  2.22  2.22  2.22  1.00 
04/25/2025
 2.22  2.22  2.22  2.22  2.00 

About Vogiatzoglou Systems Stock history

Vogiatzoglou Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vogiatzoglou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vogiatzoglou Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vogiatzoglou Systems stock prices may prove useful in developing a viable investing in Vogiatzoglou Systems
Vogiatzoglou Systems S.A. provides integrated solutions for store and warehouse furnishing in Greece. Vogiatzoglou Systems S.A. was founded in 1992 and is headquartered in Athens, Greece. VOGIATZOGLOY SYSTEMS operates under Home Furnishings Fixtures classification in Greece and is traded on Athens Stock Exchange.

Vogiatzoglou Systems Stock Technical Analysis

Vogiatzoglou Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vogiatzoglou Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vogiatzoglou Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Vogiatzoglou Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vogiatzoglou Systems' price direction in advance. Along with the technical and fundamental analysis of Vogiatzoglou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vogiatzoglou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vogiatzoglou Stock analysis

When running Vogiatzoglou Systems' price analysis, check to measure Vogiatzoglou Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vogiatzoglou Systems is operating at the current time. Most of Vogiatzoglou Systems' value examination focuses on studying past and present price action to predict the probability of Vogiatzoglou Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vogiatzoglou Systems' price. Additionally, you may evaluate how the addition of Vogiatzoglou Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes